永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69 |
70.1 |
68.8 |
69.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
107 |
108 |
105 |
105.5 |
122 |
| 2025/05/12 |
106 |
107 |
105 |
106 |
169 |
| 2025/05/13 |
109 |
109 |
107.5 |
108.5 |
183 |
| 2025/05/14 |
109.5 |
111 |
109 |
111 |
228 |
| 2025/05/15 |
111 |
111.5 |
109.5 |
109.5 |
78 |
| 2025/05/16 |
110 |
110 |
108.5 |
108.5 |
111 |
| 2025/05/19 |
108.5 |
108.5 |
108 |
108 |
66 |
| 2025/05/20 |
109 |
111.5 |
108 |
111.5 |
111 |
| 2025/05/21 |
111.5 |
112 |
110.5 |
112 |
99 |
| 2025/05/22 |
111 |
111 |
109.5 |
109.5 |
62 |
| 2025/05/23 |
109.5 |
110 |
109.5 |
109.5 |
36 |
| 2025/05/26 |
109.5 |
110.5 |
108.5 |
108.5 |
62 |
| 2025/05/27 |
109 |
109.5 |
107.5 |
108 |
83 |
| 2025/05/28 |
109 |
109 |
106 |
106 |
86 |
| 2025/05/29 |
107 |
108.5 |
107 |
108 |
95 |
| 2025/06/02 |
107.5 |
107.5 |
106 |
106.5 |
131 |
| 2025/06/03 |
106.5 |
108 |
106.5 |
107.5 |
43 |
| 2025/06/04 |
108.5 |
110.5 |
107.5 |
110 |
109 |
| 2025/06/05 |
111 |
111.5 |
110.5 |
110.5 |
98 |
| 2025/06/06 |
110 |
111 |
109.5 |
110 |
53 |
| 2025/06/09 |
110 |
110 |
108.5 |
109.5 |
111 |
| 2025/06/10 |
109 |
110.5 |
109 |
109.5 |
98 |
| 2025/06/11 |
110.5 |
111.5 |
109 |
111 |
147 |
| 2025/06/12 |
111.5 |
112 |
110 |
112 |
166 |
| 2025/06/13 |
112 |
112 |
110 |
110.5 |
188 |
| 2025/06/16 |
105 |
105.5 |
103.5 |
105 |
157 |
| 2025/06/17 |
105.5 |
106 |
105 |
105.5 |
66 |
| 2025/06/18 |
105 |
105 |
104 |
104.5 |
71 |
| 2025/06/19 |
104.5 |
104.5 |
103.5 |
103.5 |
96 |
| 2025/06/20 |
103 |
103 |
101.5 |
102 |
109 |
| 2025/06/23 |
101 |
101.5 |
100 |
101 |
107 |
| 2025/06/24 |
101 |
102 |
101 |
101 |
78 |
| 2025/06/25 |
101.5 |
102.5 |
101.5 |
102.5 |
63 |
| 2025/06/26 |
102.5 |
103 |
101.5 |
101.5 |
53 |
| 2025/06/27 |
101.5 |
102 |
100.5 |
101.5 |
102 |
| 2025/06/30 |
101.5 |
101.5 |
100.5 |
100.5 |
41 |
| 2025/07/01 |
100 |
101 |
99.9 |
100.5 |
95 |
| 2025/07/02 |
100 |
101 |
100 |
100.5 |
52 |
| 2025/07/03 |
100.5 |
101.5 |
100 |
101 |
74 |
| 2025/07/04 |
101 |
101.5 |
100 |
100 |
61 |
| 2025/07/07 |
100 |
100 |
98 |
99.6 |
89 |
| 2025/07/08 |
99.6 |
99.6 |
98 |
98.3 |
83 |
| 2025/07/09 |
99 |
100 |
99 |
99.6 |
42 |
| 2025/07/10 |
98.3 |
98.7 |
96.1 |
98 |
274 |
| 2025/07/11 |
97.9 |
98.5 |
96.6 |
98 |
70 |
| 2025/07/14 |
98 |
98 |
96.6 |
97 |
43 |
| 2025/07/15 |
97 |
97 |
94 |
95.2 |
151 |
| 2025/07/16 |
95.3 |
96 |
95.2 |
95.5 |
70 |
| 2025/07/17 |
95.5 |
97 |
95.5 |
96.3 |
86 |
| 2025/07/18 |
96.7 |
96.7 |
96 |
96.4 |
69 |
| 2025/07/21 |
96 |
96.6 |
96 |
96.1 |
50 |
| 2025/07/22 |
96.1 |
96.5 |
93.8 |
94.5 |
165 |
| 2025/07/23 |
94.5 |
95 |
93.7 |
94.2 |
162 |
| 2025/07/24 |
94.4 |
94.4 |
92.7 |
93.3 |
290 |
| 2025/07/25 |
93.5 |
94.2 |
92.4 |
92.8 |
168 |
| 2025/07/28 |
92.8 |
92.9 |
91.5 |
92.1 |
205 |
| 2025/07/29 |
92.1 |
92.1 |
89.7 |
89.7 |
312 |
| 2025/07/30 |
89.7 |
90.7 |
89.5 |
90 |
206 |
| 2025/07/31 |
90.6 |
90.6 |
87 |
87.4 |
530 |
| 2025/08/01 |
86.5 |
88.4 |
85.6 |
87.5 |
215 |
| 2025/08/04 |
87.5 |
87.5 |
85.5 |
87.1 |
338 |
| 2025/08/05 |
86.8 |
88.1 |
86.8 |
87.7 |
222 |
| 2025/08/06 |
88 |
88.5 |
87.6 |
88 |
185 |
| 2025/08/07 |
88 |
88.3 |
86.5 |
86.8 |
276 |
| 2025/08/08 |
86.6 |
86.6 |
79.4 |
79.9 |
1,540 |
| 2025/08/11 |
79.8 |
79.8 |
73.4 |
75 |
1,259 |
| 2025/08/12 |
74.6 |
79.1 |
74.6 |
77.8 |
582 |
| 2025/08/13 |
77.8 |
79.9 |
77.6 |
78.8 |
356 |
| 2025/08/14 |
79.2 |
79.9 |
78.2 |
79.8 |
294 |
| 2025/08/15 |
80 |
81.9 |
79.7 |
79.8 |
552 |
| 2025/08/18 |
80.6 |
80.6 |
78.3 |
78.5 |
542 |
| 2025/08/19 |
78.5 |
78.5 |
76.6 |
76.6 |
541 |
| 2025/08/20 |
76.5 |
76.6 |
75.1 |
75.5 |
533 |
| 2025/08/21 |
76 |
80.3 |
76 |
79.3 |
669 |
| 2025/08/22 |
82.8 |
84 |
80.3 |
81.5 |
1,307 |
| 2025/08/25 |
82.3 |
86 |
82.2 |
84 |
727 |
| 2025/08/26 |
84.3 |
85.6 |
83.6 |
83.8 |
529 |
| 2025/08/27 |
84.4 |
84.9 |
83.7 |
84.2 |
272 |
| 2025/08/28 |
84.3 |
85 |
83.8 |
84.2 |
338 |
| 2025/08/29 |
84.7 |
84.7 |
83.4 |
84 |
290 |
| 2025/09/01 |
84 |
84.6 |
82.5 |
83.3 |
343 |
| 2025/09/02 |
83.3 |
84.4 |
82.8 |
83.6 |
267 |
| 2025/09/03 |
83.6 |
85.5 |
83.6 |
84.3 |
256 |
| 2025/09/04 |
84.8 |
85.4 |
84.1 |
84.4 |
231 |
| 2025/09/05 |
84.5 |
84.6 |
83 |
84.3 |
237 |
| 2025/09/08 |
84.5 |
85.5 |
84.1 |
85.4 |
444 |
| 2025/09/09 |
85.8 |
85.8 |
82.6 |
83.1 |
707 |
| 2025/09/10 |
83 |
83.6 |
82 |
82.9 |
217 |
| 2025/09/11 |
82.6 |
83 |
80.1 |
80.1 |
479 |
| 2025/09/12 |
80.2 |
81.4 |
80.2 |
80.7 |
153 |
| 2025/09/15 |
80.7 |
82 |
80.7 |
81.7 |
315 |
| 2025/09/16 |
82.2 |
83.2 |
82 |
83 |
332 |
| 2025/09/17 |
82.8 |
83 |
81.9 |
82.2 |
422 |
| 2025/09/18 |
82.5 |
83.3 |
82.4 |
82.6 |
168 |
| 2025/09/19 |
82.5 |
83.1 |
82.4 |
82.4 |
143 |
| 2025/09/22 |
82.5 |
82.7 |
82.1 |
82.3 |
230 |
| 2025/09/23 |
82.1 |
82.1 |
80.3 |
81.5 |
250 |
| 2025/09/24 |
82.6 |
84.6 |
80.4 |
80.9 |
589 |
| 2025/09/25 |
80.3 |
80.4 |
79 |
79.5 |
500 |
| 2025/09/26 |
79.5 |
79.5 |
77.4 |
78.1 |
553 |
| 2025/09/30 |
70.3 |
70.3 |
70.3 |
70.3 |
576 |
| 2025/10/01 |
64.2 |
70 |
64.2 |
67.5 |
1,966 |
| 2025/10/02 |
67.5 |
69.2 |
67.5 |
68.3 |
636 |
| 2025/10/03 |
68 |
68.7 |
66.7 |
67.5 |
474 |
| 2025/10/07 |
67.2 |
72.4 |
67.2 |
72.3 |
620 |
| 2025/10/08 |
72 |
74.1 |
72 |
72.4 |
854 |
| 2025/10/09 |
72.5 |
73.8 |
72.3 |
73.3 |
386 |
| 2025/10/13 |
70.2 |
71.3 |
69.5 |
69.9 |
750 |
| 2025/10/14 |
70.4 |
71.5 |
69.5 |
69.7 |
301 |
| 2025/10/15 |
69.6 |
69.8 |
68.1 |
69.1 |
416 |
| 2025/10/16 |
69.2 |
69.9 |
69 |
69.5 |
133 |
| 2025/10/17 |
68.1 |
70.2 |
68 |
69.5 |
120 |
| 2025/10/20 |
69.2 |
71.5 |
69.2 |
70.9 |
178 |
| 2025/10/21 |
71.6 |
72.2 |
70.9 |
71.8 |
209 |
| 2025/10/22 |
71.8 |
71.8 |
71 |
71.2 |
151 |
| 2025/10/23 |
70.8 |
72.1 |
70.8 |
71.8 |
151 |
| 2025/10/27 |
71.5 |
71.5 |
69.5 |
70.7 |
679 |
| 2025/10/28 |
70.1 |
70.8 |
70 |
70 |
240 |
| 2025/10/29 |
70.1 |
70.6 |
69.1 |
69.3 |
228 |
| 2025/10/30 |
69 |
70.1 |
68.8 |
69.5 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永新-KY (4557) 股價走勢分析與預測
根據所提供的…
永新-KY (4557) 股價走勢分析與預測
根據所提供的永新-KY (4557) 近 90 天 K 線圖,目前判斷未來數天或數週股價趨勢可能面臨持續震盪整理,並有潛在下跌風險。
原因分析:
1. 長期趨勢向下: 圖表顯示,自 2025 年 5 月下旬開始,永新-KY 的股價進入了明顯的下降趨勢。尤其是在 2025 年 7 月下旬以後,股價更是加速下跌,並多次跌破重要的支撐位。
2. 移動平均線壓力: 目前的日 K 線圖上,短期均線 MA5 (綠色線) 呈現向下趨勢,且多次被 MA20 (黃色線) 壓制。MA20 本身也呈現下降趨勢,顯示整體市場對該股票的看法偏向保守,這意味著上漲動能不足,且賣壓相對沉重。
3. 成交量變化: 在近期的下跌過程中,偶爾出現較大的成交量(如 2025 年 10 月初),這可能反映了市場的恐慌性賣壓或是主力出貨的跡象。雖然近期有出現反彈,但伴隨的成交量並未呈現持續放大,顯示反彈動能並不強勁,後續可能難以突破均線的壓力。
4. 相對弱勢的區間震盪: 在 2025 年 10 月中旬至月底,股價呈現區間震盪,但此區間的上限(約 75-80 元)受到 MA5 和 MA20 的壓制,而下限(約 70-72 元)則有初步的支撐。然而,從整體趨勢來看,這個區間的低點有逐漸探低的跡象,且多次嘗試反彈均未能有效站上均線之上。
5. 缺乏明顯的底部訊號: 目前圖表中並未出現明確的底部反轉形態,例如價量齊揚的突破,或是多頭排列的均線組合。
未來目標價格區間預測:
考量到目前較為疲弱的趨勢和均線的壓力,預計短期內股價難以出現大幅上漲。若持續未能有效突破上方壓力,則有可能測試前期的低點。
* 短期支撐區間: 預計在 70-72 元附近。
* 短期壓力區間: 預計在 75-78 元附近,若能有效突破此區間,則可能挑戰 80 元以上。
* 下檔風險區間: 若跌破 70 元,則可能下探至 65-68 元。
綜合以上分析,預計未來數天或數週,股價可能在 70-78 元之間震盪整理,並有向下的風險,若跌破 70 元,則下檔空間可能更為擴大。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,針對永新-KY (4557),基於目前的技術分析,建議散戶投資人在此時應保持謹慎,暫時不建議積極買入。
* 現有持股者: 若為現有持股者,建議密切關注股價是否能有效站穩 70 元之上,並觀察 75-78 元的壓力區間是否能被突破。若股價持續下探,且跌破 70 元,則可考慮採取停損措施,以避免更大的損失。
* 尚未持股者: 建議暫時觀望,等待更明確的止跌訊號出現。例如:
* 股價能有效站上 MA5 和 MA20 之上,且兩條均線能呈現向上穿越或糾結向上。
* 出現帶量突破關鍵壓力區間的 K 線形態。
* 成交量能持續放大,配合股價上漲。
* 若股價再次回測下方支撐(約 70 元)並有明顯的買盤承接,且出現反彈,可將 70 元作為一個觀察點。
總體而言,永新-KY 目前的技術面顯示偏弱,操作上應以保守為主,嚴格執行停損紀律,並等待更 favorable 的進場時機。
結論重申:
基於永新-KY (4557) 近 90 天的 K 線圖分析,目前股價呈現長期向下趨勢,短期內受到移動平均線的壓制,成交量變化亦未顯示強勁買盤。因此,預計未來數天或數週股價將持續震盪整理,並有潛在下跌風險。
預測的目標價格區間為:短期支撐區間 70-72 元,壓力區間 75-78 元,若跌破 70 元,則可能下探至 65-68 元。
對於散戶投資人,建議目前暫時不宜買入,應保持謹慎觀望,並等待出現明確的止跌反彈訊號,或將 70 元作為重要的支撐觀察點。嚴格執行停損,保護資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
30.35% |
40.43% |
15,385 |
| 2024/09/27 |
28.83% |
30.7% |
40.38% |
15,384 |
| 2024/10/04 |
28.24% |
31.5% |
40.18% |
15,349 |
| 2024/10/11 |
28.47% |
31.38% |
40.07% |
15,368 |
| 2024/10/18 |
27.97% |
32.07% |
39.92% |
15,394 |
| 2024/10/25 |
27.58% |
32.48% |
39.87% |
15,351 |
| 2024/11/01 |
27.78% |
32.34% |
39.8% |
15,389 |
| 2024/11/08 |
27.6% |
32.54% |
39.78% |
15,385 |
| 2024/11/15 |
27.86% |
32.32% |
39.74% |
15,374 |
| 2024/11/22 |
27.58% |
32.64% |
39.71% |
15,357 |
| 2024/11/29 |
27.75% |
32.53% |
39.66% |
15,341 |
| 2024/12/06 |
28.29% |
32.08% |
39.54% |
15,361 |
| 2024/12/13 |
28.42% |
32.01% |
39.48% |
15,425 |
| 2024/12/20 |
28.48% |
31.97% |
39.48% |
15,474 |
| 2024/12/27 |
28.27% |
32.18% |
39.48% |
15,536 |
| 2025/01/03 |
28.5% |
32.04% |
39.36% |
15,589 |
| 2025/01/10 |
28.45% |
31.84% |
39.62% |
15,663 |
| 2025/01/17 |
28.8% |
31.53% |
39.6% |
15,761 |
| 2025/01/22 |
29.68% |
30.62% |
39.62% |
15,896 |
| 2025/02/07 |
29.44% |
30.85% |
39.62% |
16,057 |
| 2025/02/14 |
29.53% |
30.83% |
39.57% |
16,171 |
| 2025/02/21 |
29.81% |
30.72% |
39.38% |
16,484 |
| 2025/02/27 |
30.5% |
30.19% |
39.22% |
16,703 |
| 2025/03/07 |
31.35% |
29.41% |
39.17% |
17,455 |
| 2025/03/14 |
31.89% |
29.1% |
38.94% |
17,974 |
| 2025/03/21 |
31.85% |
34.08% |
34% |
18,879 |
| 2025/03/28 |
32.3% |
33.49% |
34.15% |
20,238 |
| 2025/04/02 |
32.39% |
33.4% |
34.15% |
19,744 |
| 2025/04/11 |
31.97% |
32.68% |
35.27% |
19,847 |
| 2025/04/18 |
32.8% |
32.28% |
34.84% |
19,959 |
| 2025/04/25 |
32.66% |
32.17% |
35.08% |
20,063 |
| 2025/05/02 |
32.64% |
32.19% |
35.09% |
20,089 |
| 2025/05/09 |
32.86% |
32.11% |
34.96% |
20,139 |
| 2025/05/16 |
32.82% |
32.15% |
34.96% |
20,153 |
| 2025/05/23 |
32.5% |
32.82% |
34.61% |
20,147 |
| 2025/05/29 |
32.84% |
32.48% |
34.6% |
20,184 |
| 2025/06/06 |
32.43% |
32.94% |
34.55% |
20,215 |
| 2025/06/13 |
32.88% |
31.82% |
35.24% |
20,239 |
| 2025/06/20 |
33.38% |
31.81% |
34.72% |
20,272 |
| 2025/06/27 |
33.32% |
31.66% |
34.94% |
20,277 |
| 2025/07/04 |
33.71% |
31.07% |
35.14% |
20,285 |
| 2025/07/11 |
33.59% |
31.28% |
35.07% |
20,306 |
| 2025/07/18 |
33.47% |
31.42% |
35.07% |
20,315 |
| 2025/07/25 |
33.32% |
31.94% |
34.66% |
20,338 |
| 2025/08/01 |
34.5% |
30.98% |
34.44% |
20,412 |
| 2025/08/08 |
35.35% |
30.21% |
34.35% |
20,551 |
| 2025/08/15 |
36.76% |
30.78% |
32.41% |
20,798 |
| 2025/08/22 |
37.77% |
32.27% |
29.89% |
20,908 |
| 2025/08/29 |
39.03% |
31.3% |
29.59% |
21,048 |
| 2025/09/05 |
39.37% |
30.89% |
29.68% |
21,038 |
| 2025/09/12 |
40.69% |
29.57% |
29.67% |
21,077 |
| 2025/09/19 |
40.32% |
29.97% |
29.66% |
21,103 |
| 2025/09/26 |
39.86% |
30.4% |
29.67% |
21,146 |
| 2025/10/03 |
40.53% |
30.16% |
29.23% |
21,382 |
| 2025/10/09 |
40.72% |
30.12% |
29.1% |
21,358 |
| 2025/10/17 |
39.7% |
31.13% |
29.1% |
21,362 |
| 2025/10/23 |
39.67% |
31.41% |
28.84% |
21,363 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…