竣邦-KY(4442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 57 | 56.8 | 57 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 50.3 | 50.3 | 47.2 | 48.5 | 433 |
| 2025/08/11 | 47.45 | 48.4 | 44.8 | 48.05 | 168 |
| 2025/08/12 | 48.05 | 48.2 | 47.7 | 48.2 | 60 |
| 2025/08/13 | 46.5 | 53 | 45.2 | 53 | 494 |
| 2025/08/14 | 50.8 | 53 | 48.7 | 48.7 | 164 |
| 2025/08/15 | 48.3 | 49.2 | 48.3 | 48.8 | 32 |
| 2025/08/18 | 49.85 | 49.85 | 48.5 | 48.65 | 23 |
| 2025/08/19 | 48.05 | 48.05 | 46.9 | 47.95 | 30 |
| 2025/08/20 | 47.9 | 47.9 | 46.9 | 46.9 | 6 |
| 2025/08/21 | 46.65 | 47.3 | 46 | 46.1 | 51 |
| 2025/08/22 | 46.05 | 46.9 | 45.95 | 46.1 | 37 |
| 2025/08/25 | 46.2 | 46.9 | 46.2 | 46.8 | 20 |
| 2025/08/26 | 47 | 49 | 47 | 48.55 | 36 |
| 2025/08/27 | 52.3 | 53.4 | 51 | 52.2 | 394 |
| 2025/08/28 | 53.7 | 57.4 | 53.7 | 57.4 | 633 |
| 2025/08/29 | 59.7 | 62.3 | 58 | 58 | 468 |
| 2025/09/01 | 59 | 61.6 | 57 | 61.4 | 254 |
| 2025/09/02 | 62 | 62 | 58.3 | 60.5 | 258 |
| 2025/09/03 | 60.4 | 61.2 | 59.5 | 61 | 116 |
| 2025/09/04 | 61.1 | 65.4 | 59 | 62.4 | 154 |
| 2025/09/05 | 63.4 | 63.8 | 61.6 | 63 | 104 |
| 2025/09/08 | 61.7 | 62.3 | 60.6 | 61.5 | 79 |
| 2025/09/09 | 59.8 | 61 | 59.7 | 60.9 | 41 |
| 2025/09/10 | 60.9 | 62 | 60.1 | 61.5 | 64 |
| 2025/09/11 | 61.8 | 61.9 | 60 | 61.9 | 90 |
| 2025/09/12 | 66.8 | 66.8 | 61 | 61.3 | 188 |
| 2025/09/15 | 61.4 | 61.4 | 59.2 | 59.2 | 60 |
| 2025/09/16 | 59.3 | 61.3 | 58.8 | 60.5 | 208 |
| 2025/09/17 | 61.7 | 61.7 | 57.5 | 60.4 | 161 |
| 2025/09/18 | 59.7 | 60.3 | 57 | 57.5 | 409 |
| 2025/09/19 | 58 | 59.4 | 57.8 | 58 | 53 |
| 2025/09/22 | 58 | 58.5 | 57.7 | 57.8 | 16 |
| 2025/09/23 | 57.6 | 58.1 | 57.5 | 58 | 15 |
| 2025/09/24 | 58 | 58 | 57.2 | 57.6 | 26 |
| 2025/09/25 | 62.7 | 62.7 | 58 | 59.9 | 306 |
| 2025/09/26 | 58.6 | 59.7 | 58.1 | 58.5 | 28 |
| 2025/09/30 | 58.1 | 58.2 | 53 | 53 | 494 |
| 2025/10/01 | 52.8 | 55 | 51 | 51.6 | 594 |
| 2025/10/02 | 51.6 | 52.4 | 51.6 | 52 | 45 |
| 2025/10/03 | 51.7 | 51.7 | 49 | 49.15 | 494 |
| 2025/10/07 | 49.9 | 54 | 49.15 | 53.9 | 152 |
| 2025/10/08 | 53.9 | 54 | 52.6 | 52.9 | 57 |
| 2025/10/09 | 53.7 | 54.8 | 53.7 | 54 | 67 |
| 2025/10/13 | 53 | 55.8 | 52.9 | 55.8 | 85 |
| 2025/10/14 | 55.8 | 56.2 | 55.6 | 55.9 | 44 |
| 2025/10/15 | 56.6 | 56.6 | 55.5 | 55.9 | 49 |
| 2025/10/16 | 56.5 | 57.5 | 56.5 | 57.5 | 44 |
| 2025/10/17 | 57 | 57.8 | 57 | 57.5 | 33 |
| 2025/10/20 | 57.8 | 58.7 | 57.5 | 57.6 | 100 |
| 2025/10/21 | 58 | 59.4 | 58 | 58.7 | 90 |
| 2025/10/22 | 59.3 | 63.8 | 59 | 63.5 | 196 |
| 2025/10/23 | 62.9 | 63.3 | 58.5 | 60.7 | 132 |
| 2025/10/27 | 62.7 | 62.7 | 59.4 | 60.9 | 64 |
| 2025/10/28 | 60 | 60 | 58.9 | 58.9 | 11 |
| 2025/10/29 | 58.5 | 59 | 57.8 | 59 | 17 |
| 2025/10/30 | 58.5 | 58.5 | 56 | 57.1 | 63 |
| 2025/10/31 | 57.8 | 58 | 56.9 | 58 | 18 |
| 2025/11/03 | 57 | 57.3 | 56.4 | 57.3 | 27 |
| 2025/11/04 | 56.5 | 57 | 56.4 | 56.5 | 22 |
| 2025/11/05 | 56.4 | 56.9 | 56.4 | 56.9 | 6 |
| 2025/11/06 | 56.9 | 57.5 | 56.6 | 56.6 | 19 |
| 2025/11/07 | 56.6 | 57.9 | 56.6 | 57.2 | 41 |
| 2025/11/10 | 56.6 | 56.6 | 55 | 55.9 | 45 |
| 2025/11/11 | 56.2 | 56.2 | 55.9 | 55.9 | 3 |
| 2025/11/12 | 55.9 | 55.9 | 55 | 55.6 | 58 |
| 2025/11/13 | 55.2 | 55.6 | 54.3 | 54.8 | 72 |
| 2025/11/14 | 55.3 | 60.2 | 55.3 | 60.2 | 356 |
| 2025/11/17 | 59.9 | 64.5 | 59.2 | 64.5 | 351 |
| 2025/11/18 | 63.5 | 66.5 | 60.1 | 65.5 | 194 |
| 2025/11/19 | 64.9 | 71.5 | 62.4 | 71.5 | 850 |
| 2025/11/20 | 78.6 | 78.6 | 64.4 | 64.4 | 2,236 |
| 2025/11/21 | 59.5 | 60.8 | 58 | 58 | 549 |
| 2025/11/24 | 58.3 | 58.9 | 57.3 | 58 | 99 |
| 2025/11/25 | 57.1 | 58.4 | 52.2 | 53.8 | 1,506 |
| 2025/11/26 | 54.7 | 55.6 | 53.8 | 54.5 | 235 |
| 2025/11/27 | 54.9 | 56 | 54.2 | 54.4 | 76 |
| 2025/11/28 | 54.3 | 54.7 | 54.3 | 54.5 | 29 |
| 2025/12/01 | 54.8 | 56.4 | 54.8 | 56.2 | 28 |
| 2025/12/02 | 56.5 | 57.9 | 56.5 | 57.2 | 110 |
| 2025/12/03 | 57.2 | 57.2 | 56.1 | 56.8 | 40 |
| 2025/12/04 | 56.2 | 57.2 | 56.2 | 56.8 | 37 |
| 2025/12/05 | 56.8 | 56.9 | 56.2 | 56.3 | 19 |
| 2025/12/08 | 56.1 | 57.2 | 56.1 | 57 | 41 |
| 2025/12/09 | 56.6 | 57.2 | 56.3 | 57.1 | 53 |
| 2025/12/10 | 58.3 | 59 | 57.5 | 58 | 131 |
| 2025/12/11 | 58 | 58.3 | 57.8 | 57.8 | 37 |
| 2025/12/12 | 58 | 58.2 | 57.6 | 57.6 | 25 |
| 2025/12/15 | 57.5 | 58 | 57.4 | 58 | 24 |
| 2025/12/16 | 58 | 58 | 57.2 | 57.6 | 20 |
| 2025/12/17 | 58 | 58.6 | 57.7 | 58.3 | 29 |
| 2025/12/18 | 58.6 | 60 | 58 | 60 | 141 |
| 2025/12/19 | 60.5 | 63.5 | 60 | 63.5 | 209 |
| 2025/12/22 | 63.2 | 64 | 61.1 | 63.6 | 95 |
| 2025/12/23 | 69.8 | 69.8 | 60.1 | 61.4 | 763 |
| 2025/12/24 | 61.4 | 63.3 | 60 | 62.8 | 534 |
| 2025/12/26 | 63.2 | 63.4 | 61.8 | 62.4 | 37 |
| 2025/12/29 | 61.5 | 61.7 | 60.5 | 60.5 | 37 |
| 2025/12/30 | 60.7 | 60.7 | 60.6 | 60.6 | 5 |
| 2025/12/31 | 60.5 | 60.5 | 59 | 59.5 | 31 |
| 2026/01/02 | 59.7 | 61.4 | 59.7 | 61.4 | 14 |
| 2026/01/05 | 60.3 | 60.3 | 58.8 | 59.9 | 59 |
| 2026/01/06 | 59.9 | 60 | 58.7 | 58.7 | 20 |
| 2026/01/07 | 58.7 | 58.7 | 58 | 58 | 18 |
| 2026/01/08 | 57.7 | 58.5 | 57.7 | 58.1 | 4 |
| 2026/01/09 | 58.9 | 59.8 | 58.9 | 59.5 | 40 |
| 2026/01/12 | 58.8 | 59.9 | 58.8 | 59.4 | 23 |
| 2026/01/13 | 59.6 | 59.8 | 58.8 | 59.8 | 31 |
| 2026/01/14 | 59.4 | 60 | 59.2 | 59.6 | 82 |
| 2026/01/15 | 59.6 | 59.6 | 58.8 | 59.6 | 33 |
| 2026/01/16 | 60 | 60.1 | 59.7 | 59.7 | 29 |
| 2026/01/19 | 58.9 | 59.5 | 58.3 | 58.3 | 60 |
| 2026/01/20 | 58.5 | 58.5 | 57 | 57.4 | 114 |
| 2026/01/21 | 57.4 | 57.5 | 57.1 | 57.3 | 30 |
| 2026/01/22 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2026/01/23 | 58 | 58 | 58 | 58 | 16 |
| 2026/01/26 | 59 | 59 | 57.5 | 57.7 | 20 |
| 2026/01/27 | 57.8 | 58.3 | 57.7 | 58 | 35 |
| 2026/01/28 | 57.7 | 57.8 | 57.7 | 57.8 | 3 |
| 2026/01/29 | 57.5 | 57.6 | 57.2 | 57.5 | 13 |
| 2026/01/30 | 57 | 57 | 56.8 | 57 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 竣邦-KY (4442) 股價趨勢分析與操作建議 綜合目前…
竣邦-KY (4442) 股價趨勢分析與操作建議
綜合目前提供的 90 個交易日的股價圖表資訊,預計竣邦-KY (4442) 在未來數天至數週內,股價將呈現盤整偏弱的走勢。理由如下: 首先,從日 K 線圖來看,近期股價(截至 2026-01-29)呈現區間震盪,尚未出現明確的上漲動能。 MA5(短期均線)已跌破 MA20(長期均線),且兩者均呈現向下或持平的趨勢,顯示短期內賣壓較強,市場情緒偏向保守。 其次,觀察成交量柱狀圖,近期的成交量普遍較為低迷,顯示市場的交易活躍度不高,缺乏進一步推升股價的資金力量。偶爾出現的成交量放大,多伴隨著股價的下跌,暗示著有賣壓釋放,而非積極的買盤進場。 再者,回顧過去的走勢,股價曾在 2025 年 11 月中旬達到近期高點約 67 元附近,隨後便開始回落,並在 50-60 元的區間內震盪。在 2025 年 12 月下旬和 2026 年 1 月初,股價曾試圖反彈,但均未能有效突破 MA20 的壓制,隨後又回到下降通道。 基於上述分析,預計未來數天至數週,竣邦-KY (4442) 的股價將難以出現大幅上漲,可能在 49 元至 57 元的區間內進行震盪,並有向下測試前低(約 45 元)的風險。未來目標價格區間:
綜合考慮目前的技術指標和走勢,預計未來數天至數週的目標價格區間為 **45 元至 57 元**。其中,45 元為潛在的支撐位,而 57 元則為短期內的壓力位。操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於竣邦-KY (4442) 目前的走勢,建議散戶投資人採取謹慎觀望的態度,暫不建議積極買入。 具體建議如下: * 尚未持有者: 建議暫時觀望,等待股價出現更明確的上漲信號,例如股價有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大。如果股價跌破 45 元的支撐位,則應避免進場。 * 已持有者: * 如果成本價較高,且股價持續下跌,可考慮在 45-50 元區間減碼部分持股,以降低風險。 * 如果成本價較低,且對公司基本面有信心,可考慮持有,但應設定好停損點,例如當股價跌破 45 元時出場。 * 若股價能有效站穩 57 元之上,則可考慮部分加碼,但需密切關注後續走勢。 * 切勿追高: 鑑於近期走勢的疲弱,切勿在股價出現短暫反彈時追高買入,以免被套在高點。 散戶投資人在操作時,務必注意風險控管,量力而為,並可將此分析作為參考,結合自身的風險承受能力和投資目標進行決策。總結重申:
預計竣邦-KY (4442) 在未來數天至數週內將呈現盤整偏弱的走勢,股價目標價格區間為 **45 元至 57 元**。建議散戶投資人採取謹慎觀望的態度,暫不建議積極買入,並嚴格執行風險控管。
目前尚無評論