金洲(4417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.9 |
51.5 |
50.6 |
51.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
45.05 |
45.7 |
44.75 |
45.7 |
117 |
| 2025/05/12 |
45.7 |
47 |
45.7 |
46.55 |
433 |
| 2025/05/13 |
47.25 |
48.25 |
46.8 |
47.35 |
637 |
| 2025/05/14 |
47.35 |
48.3 |
47.35 |
48.2 |
397 |
| 2025/05/15 |
48.2 |
48.25 |
47.45 |
48 |
238 |
| 2025/05/16 |
48 |
48.1 |
47.7 |
48.1 |
129 |
| 2025/05/19 |
48.1 |
48.15 |
47.35 |
47.95 |
233 |
| 2025/05/20 |
47.95 |
47.95 |
47.5 |
47.6 |
103 |
| 2025/05/21 |
47.7 |
47.75 |
47.5 |
47.55 |
67 |
| 2025/05/22 |
47.6 |
47.65 |
47.5 |
47.6 |
32 |
| 2025/05/23 |
47.9 |
47.9 |
47.7 |
47.7 |
85 |
| 2025/05/26 |
47.6 |
47.6 |
46.7 |
46.7 |
232 |
| 2025/05/27 |
46.6 |
46.9 |
46.6 |
46.75 |
66 |
| 2025/05/28 |
46.8 |
47 |
46.5 |
46.5 |
80 |
| 2025/05/29 |
46.55 |
47.25 |
46.55 |
47.15 |
72 |
| 2025/06/02 |
47.15 |
47.15 |
46.55 |
46.6 |
75 |
| 2025/06/03 |
46.85 |
47.1 |
45.75 |
46.3 |
107 |
| 2025/06/04 |
46.3 |
46.55 |
46.1 |
46.4 |
90 |
| 2025/06/05 |
46.5 |
46.55 |
46.3 |
46.35 |
227 |
| 2025/06/06 |
46.35 |
46.4 |
46.15 |
46.25 |
59 |
| 2025/06/09 |
46.05 |
46.3 |
45.95 |
46 |
110 |
| 2025/06/10 |
45.95 |
46.15 |
45.8 |
45.9 |
133 |
| 2025/06/11 |
46.7 |
48.25 |
46.25 |
48.2 |
694 |
| 2025/06/12 |
48.2 |
48.2 |
47.45 |
47.45 |
279 |
| 2025/06/13 |
47.45 |
47.5 |
47.15 |
47.25 |
167 |
| 2025/06/16 |
47.55 |
47.6 |
47 |
47.6 |
164 |
| 2025/06/17 |
47.55 |
47.9 |
47.55 |
47.8 |
114 |
| 2025/06/18 |
47.6 |
47.9 |
47.35 |
47.65 |
95 |
| 2025/06/19 |
47.65 |
47.7 |
47.3 |
47.45 |
78 |
| 2025/06/20 |
47.45 |
47.55 |
47.3 |
47.55 |
57 |
| 2025/06/23 |
47.5 |
47.5 |
47.05 |
47.3 |
81 |
| 2025/06/24 |
47.35 |
47.8 |
47.35 |
47.7 |
62 |
| 2025/06/25 |
47.75 |
47.8 |
47.6 |
47.8 |
59 |
| 2025/06/26 |
47.8 |
48.05 |
47.65 |
48.05 |
107 |
| 2025/06/27 |
48.15 |
48.5 |
48.05 |
48.1 |
220 |
| 2025/06/30 |
48.1 |
48.15 |
47.6 |
47.6 |
100 |
| 2025/07/01 |
47.6 |
47.7 |
47.35 |
47.4 |
165 |
| 2025/07/02 |
47.65 |
47.7 |
46.8 |
47.4 |
370 |
| 2025/07/03 |
44.65 |
45.8 |
44.65 |
45.8 |
355 |
| 2025/07/04 |
45.9 |
47.1 |
45.9 |
46.65 |
364 |
| 2025/07/07 |
47 |
47 |
45.5 |
46.2 |
261 |
| 2025/07/08 |
46.5 |
46.5 |
45.45 |
46 |
122 |
| 2025/07/09 |
46.45 |
46.7 |
46.2 |
46.65 |
96 |
| 2025/07/10 |
47 |
47 |
45.7 |
45.8 |
279 |
| 2025/07/11 |
44.2 |
44.2 |
43.45 |
43.65 |
632 |
| 2025/07/14 |
43.65 |
43.9 |
43.5 |
43.7 |
77 |
| 2025/07/15 |
43.55 |
44 |
42.8 |
43 |
267 |
| 2025/07/16 |
42.9 |
43.1 |
42.6 |
42.85 |
139 |
| 2025/07/17 |
42.65 |
43.2 |
42.65 |
42.85 |
72 |
| 2025/07/18 |
42.7 |
43.1 |
42.7 |
43 |
114 |
| 2025/07/21 |
42.95 |
43.15 |
42.65 |
42.7 |
158 |
| 2025/07/22 |
42.7 |
42.85 |
42.2 |
42.25 |
185 |
| 2025/07/23 |
42.2 |
42.85 |
42.2 |
42.45 |
77 |
| 2025/07/24 |
42.4 |
42.8 |
42.4 |
42.5 |
53 |
| 2025/07/25 |
42.95 |
43.2 |
42.55 |
43.05 |
97 |
| 2025/07/28 |
43.1 |
43.25 |
42.75 |
43.15 |
76 |
| 2025/07/29 |
43.4 |
43.75 |
43.05 |
43.15 |
121 |
| 2025/07/30 |
43.15 |
43.4 |
43.05 |
43.4 |
52 |
| 2025/07/31 |
43.45 |
43.45 |
42.8 |
42.85 |
136 |
| 2025/08/01 |
42.85 |
43.6 |
42.2 |
43.6 |
174 |
| 2025/08/04 |
43.85 |
44.8 |
43.6 |
44.8 |
269 |
| 2025/08/05 |
44.85 |
44.95 |
44.35 |
44.65 |
125 |
| 2025/08/06 |
44.5 |
45.8 |
44.5 |
45.8 |
169 |
| 2025/08/07 |
48 |
49.4 |
47.25 |
48.75 |
1,097 |
| 2025/08/08 |
49 |
49 |
48 |
48.45 |
234 |
| 2025/08/11 |
48.75 |
49.85 |
48.75 |
49.6 |
533 |
| 2025/08/12 |
50 |
50 |
48.5 |
49.1 |
799 |
| 2025/08/13 |
49.1 |
49.85 |
48.5 |
49.05 |
246 |
| 2025/08/14 |
49.6 |
51.4 |
49.6 |
50.9 |
563 |
| 2025/08/15 |
50.9 |
51.2 |
49.3 |
49.3 |
717 |
| 2025/08/18 |
49.75 |
51.2 |
49.7 |
50.8 |
416 |
| 2025/08/19 |
51 |
51 |
50.1 |
50.5 |
153 |
| 2025/08/20 |
50.7 |
50.7 |
49.75 |
50.2 |
172 |
| 2025/08/21 |
50.1 |
50.6 |
50.1 |
50.5 |
88 |
| 2025/08/22 |
50.6 |
50.8 |
50.2 |
50.5 |
171 |
| 2025/08/25 |
50.5 |
50.7 |
50.2 |
50.5 |
190 |
| 2025/08/26 |
50.8 |
52 |
50.8 |
51.8 |
482 |
| 2025/08/27 |
51.8 |
52 |
51.3 |
51.8 |
318 |
| 2025/08/28 |
51.8 |
53 |
51.6 |
52.8 |
529 |
| 2025/08/29 |
53.2 |
53.9 |
52.9 |
53.5 |
554 |
| 2025/09/01 |
53.9 |
54 |
51.7 |
53 |
692 |
| 2025/09/02 |
53.3 |
53.5 |
51.2 |
53.4 |
409 |
| 2025/09/03 |
53.3 |
53.5 |
52.7 |
53.5 |
265 |
| 2025/09/04 |
53.6 |
53.7 |
53.2 |
53.4 |
176 |
| 2025/09/05 |
53.7 |
54.3 |
53.1 |
53.9 |
361 |
| 2025/09/08 |
54.4 |
54.4 |
52.8 |
53.8 |
394 |
| 2025/09/09 |
53.7 |
53.7 |
51.8 |
51.9 |
426 |
| 2025/09/10 |
52.4 |
52.8 |
51.5 |
52.8 |
180 |
| 2025/09/11 |
50.1 |
50.2 |
48.7 |
48.7 |
1,067 |
| 2025/09/12 |
48.6 |
49.1 |
48.6 |
49 |
175 |
| 2025/09/15 |
49 |
49 |
48 |
48.1 |
306 |
| 2025/09/16 |
48 |
48.5 |
48 |
48.1 |
170 |
| 2025/09/17 |
48.1 |
48.4 |
48.1 |
48.25 |
56 |
| 2025/09/18 |
48.1 |
48.75 |
48.1 |
48.4 |
107 |
| 2025/09/19 |
48.45 |
49 |
48.45 |
48.75 |
136 |
| 2025/09/22 |
49.05 |
49.3 |
48.7 |
48.75 |
131 |
| 2025/09/23 |
49.25 |
49.25 |
48.7 |
49 |
98 |
| 2025/09/24 |
48.7 |
48.9 |
48.55 |
48.85 |
74 |
| 2025/09/25 |
48.65 |
49.25 |
48.65 |
49.1 |
91 |
| 2025/09/26 |
48.95 |
48.95 |
48.7 |
48.8 |
74 |
| 2025/09/30 |
48.8 |
49.65 |
48.6 |
49.65 |
206 |
| 2025/10/01 |
49.85 |
49.9 |
49.55 |
49.75 |
86 |
| 2025/10/02 |
49.5 |
50 |
49.5 |
49.7 |
124 |
| 2025/10/03 |
49.65 |
49.75 |
49.5 |
49.6 |
74 |
| 2025/10/07 |
49.9 |
49.95 |
49.15 |
49.2 |
197 |
| 2025/10/08 |
48.9 |
49.35 |
48.85 |
49.15 |
88 |
| 2025/10/09 |
49.15 |
49.4 |
48.8 |
49.1 |
96 |
| 2025/10/13 |
50.9 |
51.2 |
50.1 |
51 |
603 |
| 2025/10/14 |
51.3 |
52.1 |
50.5 |
51.1 |
308 |
| 2025/10/15 |
50.9 |
53 |
50.9 |
52.4 |
343 |
| 2025/10/16 |
52.5 |
52.9 |
51.9 |
52.4 |
163 |
| 2025/10/17 |
51.8 |
52.6 |
51.8 |
52.2 |
95 |
| 2025/10/20 |
51.9 |
51.9 |
51.3 |
51.5 |
197 |
| 2025/10/21 |
51.3 |
51.9 |
51.2 |
51.7 |
70 |
| 2025/10/22 |
51.5 |
51.9 |
51.5 |
51.7 |
69 |
| 2025/10/23 |
51.7 |
51.7 |
51.4 |
51.5 |
174 |
| 2025/10/27 |
51.5 |
51.5 |
51.1 |
51.3 |
101 |
| 2025/10/28 |
51.1 |
51.4 |
50.9 |
50.9 |
133 |
| 2025/10/29 |
50.9 |
51.2 |
50.8 |
50.8 |
69 |
| 2025/10/30 |
50.9 |
51.5 |
50.6 |
51.4 |
129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金洲 (4417) 股票走勢分析與操作建議
基於目前圖表所…
金洲 (4417) 股票走勢分析與操作建議
基於目前圖表所示的 90 天 K 線圖,截至 2025 年 10 月 29 日,金洲 (4417) 的股價在短期內有上漲的趨勢。主要的判斷依據是短期均線 (MA5) 已由下方向上穿越長期均線 (MA20),並呈現走升的態勢。近期股價也出現連續性的紅色 K 線(上漲),顯示市場買盤力道增強。成交量柱狀圖在近期也呈現增長的趨勢,尤其是在股價上漲的時段,這進一步證實了上升動能。
詳細分析
圖表顯示,在 2025 年 8 月初至 9 月初期間,金洲 (4417) 經歷了一段顯著的上漲行情,股價從約 43 元飆升至 54 元。此期間,MA5 持續位於 MA20 之上,且兩條均線均呈現陡峭的上揚趨勢,成交量也相當活躍。
然而,自 2025 年 9 月中旬開始,股價出現了回檔修正,MA5 開始向下穿越 MA20,股價在 50-52 元區間進行盤整。在 2025 年 10 月初,股價一度跌破 MA20,最低觸及約 47.5 元。成交量在此期間有所萎縮,顯示市場觀望氣氛濃厚。
近期的走勢(約 2025 年 10 月下旬)出現了轉折。MA5 再次由下方向上穿越 MA20,且兩條均線皆呈現緩步上揚的態勢。最後幾根 K 線均為紅色,且收盤價接近或創下近期新高,這是一個積極的信號。成交量在最後幾個交易日也呈現增長,顯示市場對此波上漲的接受度提高。
未來目標價格區間
考量到近期強勁的反彈以及均線糾結後再度發散的跡象,預計未來數天至數週,股價有機會挑戰先前的高點。因此,初步的目標價格區間設定在 53.5 元至 56 元。若能有效突破 54 元的關卡,並在 55 元以上站穩,則有機會進一步挑戰 56 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,金洲 (4417) 目前的走勢相對樂觀。
* 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 附近時分批進場。由於短期均線已發散向上,若股價回檔至 51.5 元至 52.5 元區間,且成交量並未異常放大,則可視為一個不錯的介入點。
* 停損設定: 為了控制風險,建議將停損點設在 MA20 下方,例如 50.5 元附近。一旦股價跌破此價位,且沒有立即回升的跡象,則應考慮出場。
* 資金配置: 散戶投資人應依據自身的風險承受能力,投入適當比例的資金,切勿過度擴張。
總結
金洲 (4417) 在經過一段時間的修正後,近期展現出強勁的反彈勢頭,MA5 穿越 MA20 並持續上揚,成交量配合增長,顯示短期趨勢偏向上漲。預計未來數天至數週,股價有機會挑戰 53.5 元至 56 元的目標價格區間。散戶投資人若考慮買進,建議在回檔至均線附近時分批介入,並嚴設停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.5% |
23.81% |
36.61% |
9,056 |
| 2024/09/27 |
39.6% |
23.7% |
36.62% |
9,012 |
| 2024/10/04 |
39.57% |
23.71% |
36.63% |
9,004 |
| 2024/10/11 |
39.39% |
23.12% |
37.42% |
8,977 |
| 2024/10/18 |
39.02% |
23.6% |
37.3% |
8,902 |
| 2024/10/25 |
39.03% |
23.6% |
37.3% |
8,870 |
| 2024/11/01 |
39.2% |
23.45% |
37.3% |
8,865 |
| 2024/11/08 |
39.2% |
23.4% |
37.31% |
8,854 |
| 2024/11/15 |
39.52% |
23.08% |
37.31% |
8,887 |
| 2024/11/22 |
39.75% |
22.87% |
37.31% |
8,893 |
| 2024/11/29 |
39.75% |
22.86% |
37.32% |
8,875 |
| 2024/12/06 |
39.71% |
22.86% |
37.34% |
8,863 |
| 2024/12/13 |
39.19% |
23.33% |
37.39% |
8,826 |
| 2024/12/20 |
39.18% |
23.36% |
37.38% |
8,795 |
| 2024/12/27 |
39.15% |
23.38% |
37.39% |
8,797 |
| 2025/01/03 |
39.09% |
23.44% |
37.39% |
8,750 |
| 2025/01/10 |
39.05% |
23.48% |
37.39% |
8,742 |
| 2025/01/17 |
39.04% |
23.5% |
37.39% |
8,756 |
| 2025/01/22 |
38.95% |
23.58% |
37.4% |
8,741 |
| 2025/02/07 |
39% |
23.49% |
37.42% |
8,706 |
| 2025/02/14 |
39.06% |
23.48% |
37.39% |
8,702 |
| 2025/02/21 |
38.97% |
24.85% |
36.1% |
8,663 |
| 2025/02/27 |
39.25% |
24.59% |
36.09% |
8,651 |
| 2025/03/07 |
39.24% |
24.59% |
36.09% |
8,611 |
| 2025/03/14 |
39.47% |
24.34% |
36.11% |
8,530 |
| 2025/03/21 |
39.14% |
24.7% |
36.09% |
8,476 |
| 2025/03/28 |
38.83% |
24.98% |
36.09% |
8,472 |
| 2025/04/02 |
38.64% |
25.19% |
36.09% |
8,443 |
| 2025/04/11 |
38.48% |
25.31% |
36.12% |
8,521 |
| 2025/04/18 |
38.46% |
25.34% |
36.12% |
8,512 |
| 2025/04/25 |
38.23% |
25.58% |
36.13% |
8,495 |
| 2025/05/02 |
38.17% |
25.63% |
36.13% |
8,506 |
| 2025/05/09 |
38.09% |
25.7% |
36.13% |
8,490 |
| 2025/05/16 |
38.33% |
25.49% |
36.13% |
8,534 |
| 2025/05/23 |
38.14% |
25.9% |
35.88% |
8,525 |
| 2025/05/29 |
38.36% |
25.69% |
35.88% |
8,520 |
| 2025/06/06 |
38.35% |
25.69% |
35.89% |
8,499 |
| 2025/06/13 |
38.49% |
25.4% |
36.02% |
8,523 |
| 2025/06/20 |
38.47% |
25.43% |
36.02% |
8,508 |
| 2025/06/27 |
38.78% |
25.13% |
36.02% |
8,507 |
| 2025/07/04 |
38.71% |
25.25% |
35.97% |
8,559 |
| 2025/07/11 |
38.47% |
25.43% |
36.03% |
8,539 |
| 2025/07/18 |
38.76% |
25.26% |
35.91% |
8,546 |
| 2025/07/25 |
38.64% |
25.39% |
35.91% |
8,536 |
| 2025/08/01 |
38.79% |
25.23% |
35.91% |
8,561 |
| 2025/08/08 |
38.43% |
25.58% |
35.91% |
8,475 |
| 2025/08/15 |
38.64% |
25.39% |
35.91% |
8,447 |
| 2025/08/22 |
38.21% |
25.81% |
35.91% |
8,411 |
| 2025/08/29 |
37.84% |
26.19% |
35.91% |
8,371 |
| 2025/09/05 |
37.97% |
26.08% |
35.9% |
8,380 |
| 2025/09/12 |
38.44% |
25.62% |
35.87% |
8,403 |
| 2025/09/19 |
38.76% |
24.05% |
37.11% |
8,428 |
| 2025/09/26 |
38.9% |
23.9% |
37.14% |
8,431 |
| 2025/10/03 |
38.73% |
24.04% |
37.15% |
8,416 |
| 2025/10/09 |
38.72% |
24.06% |
37.15% |
8,403 |
| 2025/10/17 |
38.56% |
24.21% |
37.15% |
8,378 |
| 2025/10/23 |
38.48% |
24.28% |
37.14% |
8,365 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文