中華食(4205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87 |
87 |
86.2 |
86.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
92.8 |
93.3 |
92.8 |
93.3 |
91 |
| 2025/05/12 |
94.5 |
94.6 |
92.8 |
93 |
117 |
| 2025/05/13 |
93 |
93.1 |
92.6 |
92.6 |
79 |
| 2025/05/14 |
90.3 |
93.1 |
90.3 |
93.1 |
152 |
| 2025/05/15 |
92.5 |
92.5 |
92 |
92.1 |
139 |
| 2025/05/16 |
92.3 |
92.8 |
92.2 |
92.2 |
68 |
| 2025/05/19 |
91.7 |
92.7 |
91.7 |
92.7 |
102 |
| 2025/05/20 |
92.8 |
92.8 |
90.5 |
91.5 |
271 |
| 2025/05/21 |
91.9 |
92.4 |
91.9 |
92.4 |
45 |
| 2025/05/22 |
92 |
93 |
92 |
92.8 |
83 |
| 2025/05/23 |
92.5 |
92.8 |
92.5 |
92.8 |
65 |
| 2025/05/26 |
92.8 |
92.9 |
92.8 |
92.9 |
57 |
| 2025/05/27 |
92.9 |
93 |
92.6 |
93 |
55 |
| 2025/05/28 |
93.1 |
95.9 |
93.1 |
93.2 |
60 |
| 2025/05/29 |
93 |
94.2 |
92.9 |
93 |
57 |
| 2025/06/02 |
93.1 |
93.1 |
93 |
93 |
81 |
| 2025/06/03 |
93 |
93.2 |
92.9 |
92.9 |
72 |
| 2025/06/04 |
93 |
93 |
92.9 |
92.9 |
88 |
| 2025/06/05 |
93 |
93 |
92.9 |
92.9 |
61 |
| 2025/06/06 |
92.9 |
93.2 |
92.9 |
93.2 |
39 |
| 2025/06/09 |
93.2 |
93.9 |
93.2 |
93.9 |
52 |
| 2025/06/10 |
93.9 |
94.6 |
93.9 |
94.5 |
161 |
| 2025/06/11 |
92.4 |
94 |
92.4 |
93.8 |
172 |
| 2025/06/12 |
93.8 |
96.1 |
93.8 |
95.4 |
338 |
| 2025/06/13 |
96 |
96 |
95.5 |
96 |
292 |
| 2025/06/16 |
96 |
97.7 |
96 |
96.6 |
500 |
| 2025/06/17 |
96.6 |
96.6 |
96.1 |
96.1 |
336 |
| 2025/06/18 |
96.1 |
96.1 |
95.8 |
96 |
130 |
| 2025/06/19 |
96 |
96 |
95.6 |
95.6 |
186 |
| 2025/06/20 |
95.9 |
95.9 |
94.9 |
95 |
571 |
| 2025/06/23 |
95.9 |
95.9 |
95.4 |
95.4 |
126 |
| 2025/06/24 |
95.4 |
95.6 |
95.4 |
95.5 |
114 |
| 2025/06/25 |
95.5 |
95.5 |
95.1 |
95.1 |
115 |
| 2025/06/26 |
94.9 |
95.4 |
94.7 |
94.9 |
66 |
| 2025/06/27 |
95.9 |
96 |
95 |
96 |
88 |
| 2025/06/30 |
97.7 |
97.7 |
95.1 |
95.7 |
75 |
| 2025/07/01 |
95.9 |
96 |
95.6 |
96 |
78 |
| 2025/07/02 |
95.5 |
95.9 |
95.5 |
95.9 |
41 |
| 2025/07/03 |
95.9 |
96.4 |
95.5 |
96 |
73 |
| 2025/07/04 |
96 |
96.5 |
96 |
96 |
78 |
| 2025/07/07 |
95.6 |
97.3 |
95.3 |
96 |
101 |
| 2025/07/08 |
95.6 |
95.7 |
95.6 |
95.7 |
46 |
| 2025/07/09 |
96 |
96.3 |
96 |
96 |
60 |
| 2025/07/10 |
96 |
96.9 |
96 |
96 |
72 |
| 2025/07/11 |
96.1 |
97.3 |
96.1 |
97.3 |
201 |
| 2025/07/14 |
98 |
98 |
97.3 |
97.9 |
294 |
| 2025/07/15 |
98 |
98 |
97 |
97.4 |
863 |
| 2025/07/16 |
96.9 |
97 |
96.3 |
96.9 |
757 |
| 2025/07/17 |
96.4 |
97.3 |
96 |
97.3 |
78 |
| 2025/07/18 |
96.6 |
97.3 |
96.5 |
96.8 |
163 |
| 2025/07/21 |
97.2 |
98.6 |
97.2 |
97.9 |
155 |
| 2025/07/22 |
97.9 |
97.9 |
97.1 |
97.1 |
126 |
| 2025/07/23 |
96.4 |
97.3 |
96.3 |
97.1 |
134 |
| 2025/07/24 |
97.2 |
97.2 |
97 |
97.2 |
74 |
| 2025/07/25 |
97.2 |
98.2 |
97.2 |
97.9 |
140 |
| 2025/07/28 |
98 |
98.2 |
97.3 |
97.8 |
449 |
| 2025/07/29 |
97.8 |
98.2 |
97.4 |
97.6 |
339 |
| 2025/07/30 |
87 |
89.7 |
86.9 |
89.3 |
481 |
| 2025/07/31 |
89.7 |
89.9 |
89.6 |
89.6 |
199 |
| 2025/08/01 |
89.9 |
90.2 |
89.8 |
89.8 |
163 |
| 2025/08/04 |
89.7 |
89.9 |
89 |
89.9 |
167 |
| 2025/08/05 |
90.2 |
90.3 |
90.2 |
90.3 |
86 |
| 2025/08/06 |
90.3 |
90.4 |
90 |
90.2 |
113 |
| 2025/08/07 |
90.5 |
90.5 |
90 |
90.1 |
98 |
| 2025/08/08 |
90.4 |
90.4 |
89.8 |
90 |
128 |
| 2025/08/11 |
89.8 |
90 |
87.5 |
90 |
319 |
| 2025/08/12 |
89.9 |
90 |
89.6 |
89.8 |
76 |
| 2025/08/13 |
89.5 |
89.8 |
89 |
89.8 |
201 |
| 2025/08/14 |
89.9 |
89.9 |
89 |
89.4 |
172 |
| 2025/08/15 |
89.8 |
89.9 |
89.5 |
89.5 |
128 |
| 2025/08/18 |
89.1 |
89.6 |
89.1 |
89.3 |
106 |
| 2025/08/19 |
89.3 |
89.6 |
89.3 |
89.3 |
66 |
| 2025/08/20 |
89.2 |
89.8 |
89.2 |
89.5 |
100 |
| 2025/08/21 |
89.6 |
89.8 |
89.6 |
89.8 |
67 |
| 2025/08/22 |
89.8 |
90 |
89.7 |
89.7 |
51 |
| 2025/08/25 |
89.8 |
89.8 |
88.5 |
88.9 |
245 |
| 2025/08/26 |
89 |
89.5 |
89 |
89 |
68 |
| 2025/08/27 |
89 |
89.2 |
89 |
89.2 |
219 |
| 2025/08/28 |
88.6 |
89 |
88.6 |
89 |
137 |
| 2025/08/29 |
89 |
89.5 |
89 |
89.5 |
94 |
| 2025/09/01 |
91.8 |
91.8 |
89.5 |
89.6 |
106 |
| 2025/09/02 |
89.6 |
90 |
89.6 |
89.8 |
122 |
| 2025/09/03 |
90 |
90 |
89.2 |
89.6 |
494 |
| 2025/09/04 |
90 |
90 |
88.8 |
89.4 |
333 |
| 2025/09/05 |
89.9 |
89.9 |
89 |
89.5 |
317 |
| 2025/09/08 |
89.7 |
90 |
89.2 |
89.7 |
288 |
| 2025/09/09 |
90 |
90 |
89.1 |
89.4 |
285 |
| 2025/09/10 |
89.4 |
89.4 |
89 |
89.3 |
290 |
| 2025/09/11 |
89.3 |
89.6 |
88.9 |
88.9 |
213 |
| 2025/09/12 |
88.9 |
89 |
88.8 |
89 |
358 |
| 2025/09/15 |
89 |
89 |
88.9 |
88.9 |
130 |
| 2025/09/16 |
89 |
89.3 |
88.8 |
88.8 |
166 |
| 2025/09/17 |
88.9 |
89 |
88.8 |
89 |
110 |
| 2025/09/18 |
89 |
89.3 |
89 |
89.1 |
122 |
| 2025/09/19 |
89 |
89.1 |
88.8 |
88.9 |
408 |
| 2025/09/22 |
88.9 |
89 |
88.6 |
88.7 |
197 |
| 2025/09/23 |
88.9 |
90 |
88.5 |
88.9 |
229 |
| 2025/09/24 |
89.4 |
89.4 |
88.7 |
88.9 |
199 |
| 2025/09/25 |
89 |
89.9 |
89 |
89.5 |
115 |
| 2025/09/26 |
89.9 |
89.9 |
88.5 |
88.5 |
280 |
| 2025/09/30 |
89 |
89 |
88.5 |
88.5 |
227 |
| 2025/10/01 |
88.6 |
88.6 |
88.6 |
88.6 |
119 |
| 2025/10/02 |
88.7 |
88.8 |
88.5 |
88.8 |
157 |
| 2025/10/03 |
88.8 |
89.4 |
88.5 |
88.5 |
179 |
| 2025/10/07 |
88.5 |
88.5 |
88.1 |
88.2 |
342 |
| 2025/10/08 |
88.9 |
88.9 |
88.2 |
88.3 |
155 |
| 2025/10/09 |
88.3 |
88.3 |
88.2 |
88.2 |
153 |
| 2025/10/13 |
87.9 |
88.2 |
87.7 |
87.8 |
452 |
| 2025/10/14 |
87.7 |
87.8 |
87.4 |
87.7 |
256 |
| 2025/10/15 |
87.3 |
87.5 |
87.2 |
87.5 |
102 |
| 2025/10/16 |
87.2 |
87.3 |
87 |
87.3 |
210 |
| 2025/10/17 |
87.3 |
87.3 |
86.7 |
86.8 |
194 |
| 2025/10/20 |
86.8 |
86.8 |
85 |
86.2 |
320 |
| 2025/10/21 |
86.2 |
86.8 |
86.2 |
86.8 |
126 |
| 2025/10/22 |
86.8 |
88.3 |
86.7 |
87.5 |
105 |
| 2025/10/23 |
88.6 |
88.7 |
86.9 |
87.9 |
82 |
| 2025/10/27 |
88 |
88 |
87.1 |
87.5 |
161 |
| 2025/10/28 |
87.3 |
87.3 |
87 |
87.1 |
66 |
| 2025/10/29 |
87 |
87 |
86.5 |
86.7 |
194 |
| 2025/10/30 |
87 |
87 |
86.2 |
86.3 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華食 (4205) 近 90 天股價趨勢分析
未來趨勢判…
中華食 (4205) 近 90 天股價趨勢分析
未來趨勢判斷與理由
綜合近期 (截至 2025 年 10 月 29 日) 中華食 (4205) 的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖分析,判斷未來數天至數週內,該股票股價趨勢偏向盤整或小幅上漲。
理由如下:
- 短期趨勢止跌跡象: 近期股價出現了連續幾根綠色K線,顯示下跌動能有所趨緩。雖然 MA5 仍低於 MA20,但兩條移動平均線之間的差距正在縮小,且 MA5 本身呈現持平或微幅反彈的跡象,這可能預示著下跌趨勢即將結束。
- 成交量變化: 在股價下跌的後期,成交量柱狀圖顯示有時出現較大的綠色柱狀體,這可能代表有承接買盤的出現,或者有投資人在此價位進行佈局。雖然成交量整體尚未出現明顯的爆發性成長,但低迷的成交量伴隨股價止跌,有時是底部醞釀的徵兆。
- 關鍵支撐區域: 從圖表觀察,股價在 87 元附近似乎形成了一個相對有力的支撐區域。雖然在 2025 年 10 月 17 日的交易日出現了較大的下跌,但隨後股價快速收復部分失地,並在 87 元上方進行了幾天的震盪。
- MA5 的反壓與支撐: MA5 在過去幾天呈現糾結狀態,若股價能有效站上 MA5 並向上穿越 MA20,將是重要的轉折信號。目前 MA5 逐漸貼近 MA20,有形成黃金交叉的可能性。
然而,必須注意的是,股價尚未出現明確的強力上漲信號,且 MA5 仍未穿越 MA20,因此上漲的力道可能不會非常強勁。短線仍需留意可能的反覆震盪。
未來目標價格區間
基於上述分析,預期未來數天至數週,中華食 (4205) 的股價可能在此區間進行波動: 87.5 元至 91 元。
若能成功突破 MA20 並維持在 91 元之上,則有機會挑戰更高的價位,但短期內,此區間是較為務實的預期。
操作建議
對於散戶投資人而言,「XX股票可以買嗎」這個問題,建議採取的策略是謹慎逢低佈局,並設定嚴格的停損點。
具體操作建議如下:
- 買點: 建議投資人可將關注點放在 88 元至 89 元的區間。若股價能在此區間站穩,且成交量溫和放大,可視為初步的買進時機。絕對避免在股價快速拉升時追高。
- 停損: 設定明確的停損點至關重要。建議將停損點設定在 87 元下方,例如 86.8 元。若股價跌破此價位,應立即出場,避免更大的虧損。
- 資金控管: 散戶投資人應嚴格控管投入資金的比例,不應將所有資金投入單一股票。
- 觀察指標: 持續觀察 MA5 與 MA20 的交叉情況。若 MA5 能順利向上穿越 MA20,且兩者開口擴大,則代表上漲動能增強,可考慮加碼。反之,若 MA5 再次向下穿越 MA20,則應警惕並考慮出場。
- 風險承受能力: 投資人應根據自身的風險承受能力來決定買入的數量。
總結來說,中華食 (4205) 短期內有止跌反彈的機會,但上漲力道仍需觀察。對於散戶投資人,建議採取逢低佈局、嚴設停損的策略。
趨勢預測與目標區間重申
綜合以上分析,對於中華食 (4205) 未來數天至數週的股價趨勢,預測為盤整或小幅上漲。
預期目標價格區間為: 87.5 元至 91 元。
投資人應持續關注市場動態及公司基本面,並謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.87% |
15.48% |
61.58% |
11,903 |
| 2024/09/27 |
22.88% |
15.48% |
61.58% |
11,885 |
| 2024/10/04 |
22.88% |
15.48% |
61.58% |
11,876 |
| 2024/10/11 |
22.88% |
15.47% |
61.58% |
11,872 |
| 2024/10/18 |
22.87% |
15.47% |
61.58% |
11,866 |
| 2024/10/25 |
22.79% |
15.56% |
61.58% |
11,870 |
| 2024/11/01 |
22.79% |
15.56% |
61.58% |
11,858 |
| 2024/11/08 |
22.79% |
15.56% |
61.58% |
11,845 |
| 2024/11/15 |
22.79% |
15.59% |
61.55% |
11,848 |
| 2024/11/22 |
22.8% |
15.58% |
61.55% |
11,837 |
| 2024/11/29 |
22.8% |
15.58% |
61.55% |
11,825 |
| 2024/12/06 |
22.8% |
15.59% |
61.55% |
11,814 |
| 2024/12/13 |
22.8% |
15.59% |
61.55% |
11,810 |
| 2024/12/20 |
22.79% |
15.59% |
61.55% |
11,795 |
| 2024/12/27 |
22.8% |
15.52% |
61.62% |
11,801 |
| 2025/01/03 |
22.79% |
15.52% |
61.62% |
11,773 |
| 2025/01/10 |
22.8% |
15.52% |
61.62% |
11,749 |
| 2025/01/17 |
22.78% |
16.74% |
60.4% |
11,763 |
| 2025/01/22 |
22.82% |
16.68% |
60.43% |
11,721 |
| 2025/02/07 |
22.83% |
16.68% |
60.43% |
11,703 |
| 2025/02/14 |
22.8% |
16.67% |
60.46% |
11,722 |
| 2025/02/21 |
22.81% |
16.67% |
60.46% |
11,696 |
| 2025/02/27 |
22.79% |
16.67% |
60.46% |
11,705 |
| 2025/03/07 |
22.73% |
17.54% |
59.68% |
11,693 |
| 2025/03/14 |
22.7% |
17.54% |
59.68% |
11,655 |
| 2025/03/21 |
22.57% |
17.66% |
59.68% |
11,618 |
| 2025/03/28 |
22.59% |
17.67% |
59.68% |
11,619 |
| 2025/04/02 |
22.58% |
17.67% |
59.68% |
11,601 |
| 2025/04/11 |
22.58% |
17.67% |
59.68% |
11,641 |
| 2025/04/18 |
22.58% |
17.66% |
59.68% |
11,634 |
| 2025/04/25 |
22.6% |
17.66% |
59.68% |
11,649 |
| 2025/05/02 |
22.59% |
17.59% |
59.75% |
11,641 |
| 2025/05/09 |
22.62% |
17.59% |
59.72% |
11,638 |
| 2025/05/16 |
22.64% |
17.59% |
59.72% |
11,603 |
| 2025/05/23 |
22.63% |
17.59% |
59.72% |
11,627 |
| 2025/05/29 |
22.63% |
17.59% |
59.72% |
11,618 |
| 2025/06/06 |
22.63% |
17.59% |
59.72% |
11,612 |
| 2025/06/13 |
22.62% |
17.58% |
59.72% |
11,578 |
| 2025/06/20 |
22.63% |
17.58% |
59.72% |
11,548 |
| 2025/06/27 |
22.68% |
17.62% |
59.63% |
11,507 |
| 2025/07/04 |
22.72% |
17.55% |
59.66% |
11,477 |
| 2025/07/11 |
22.7% |
17.55% |
59.66% |
11,448 |
| 2025/07/18 |
22.73% |
17.55% |
59.66% |
11,395 |
| 2025/07/25 |
22.72% |
17.55% |
59.66% |
11,390 |
| 2025/08/01 |
22.83% |
17.44% |
59.66% |
11,476 |
| 2025/08/08 |
22.87% |
17.41% |
59.66% |
11,498 |
| 2025/08/15 |
22.88% |
17.4% |
59.66% |
11,500 |
| 2025/08/22 |
22.91% |
17.37% |
59.66% |
11,492 |
| 2025/08/29 |
22.92% |
17.35% |
59.66% |
11,517 |
| 2025/09/05 |
22.69% |
17.7% |
59.52% |
11,720 |
| 2025/09/12 |
22.56% |
17.86% |
59.52% |
11,679 |
| 2025/09/19 |
22.58% |
17.84% |
59.52% |
11,653 |
| 2025/09/26 |
22.56% |
17.84% |
59.52% |
11,633 |
| 2025/10/03 |
22.55% |
17.85% |
59.52% |
11,631 |
| 2025/10/09 |
22.54% |
17.87% |
59.52% |
11,609 |
| 2025/10/17 |
22.52% |
17.9% |
59.52% |
11,564 |
| 2025/10/23 |
22.5% |
17.9% |
59.52% |
11,560 |
評論討論區
發表評論
目前尚無評論