中華食(4205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
92.5 | 92.8 | 92.5 | 92.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88.8 | 88.8 | 88.7 | 88.8 | 8 |
2024/11/22 | 88.8 | 88.9 | 88.7 | 88.9 | 12 |
2024/11/25 | 89.1 | 89.1 | 88.8 | 89 | 18 |
2024/11/26 | 89 | 89.9 | 88.8 | 88.8 | 14 |
2024/11/27 | 88.6 | 88.9 | 88.3 | 88.9 | 9 |
2024/11/28 | 88 | 88 | 88 | 88 | 2 |
2024/11/29 | 87.5 | 88 | 87.3 | 88 | 9 |
2024/12/02 | 88.9 | 88.9 | 87.4 | 88 | 28 |
2024/12/03 | 88 | 88 | 88 | 88 | 9 |
2024/12/04 | 88 | 88 | 88 | 88 | 8 |
2024/12/05 | 88 | 88.1 | 88 | 88 | 16 |
2024/12/06 | 88 | 88.1 | 88 | 88.1 | 5 |
2024/12/09 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
2024/12/10 | 88.7 | 88.7 | 88.1 | 88.1 | 4 |
2024/12/11 | 88.3 | 88.3 | 88.3 | 88.3 | 3 |
2024/12/12 | 88.3 | 88.3 | 88.1 | 88.1 | 5 |
2024/12/13 | 88.1 | 88.2 | 88 | 88.2 | 7 |
2024/12/16 | 88.2 | 88.2 | 87.5 | 87.8 | 16 |
2024/12/17 | 88.2 | 88.2 | 88 | 88 | 3 |
2024/12/18 | 88 | 88 | 88 | 88 | 1 |
2024/12/19 | 88 | 88 | 88 | 88 | 0 |
2024/12/20 | 87.7 | 87.7 | 87.6 | 87.7 | 9 |
2024/12/23 | 87.6 | 87.7 | 87.5 | 87.5 | 16 |
2024/12/24 | 87.1 | 87.5 | 87.1 | 87.1 | 24 |
2024/12/25 | 87.2 | 87.2 | 87.1 | 87.1 | 9 |
2024/12/26 | 87.1 | 87.5 | 86.6 | 87.5 | 28 |
2024/12/27 | 87.1 | 87.7 | 87.1 | 87.7 | 6 |
2024/12/30 | 87.4 | 87.7 | 86.5 | 87.7 | 26 |
2024/12/31 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
2025/01/02 | 87.4 | 87.4 | 87.4 | 87.4 | 4 |
2025/01/03 | 87.3 | 87.3 | 87.2 | 87.2 | 7 |
2025/01/06 | 87.4 | 87.4 | 86.9 | 87.2 | 6 |
2025/01/07 | 87.2 | 87.2 | 87 | 87.1 | 8 |
2025/01/08 | 87.1 | 87.1 | 86.5 | 86.6 | 24 |
2025/01/09 | 86.6 | 86.6 | 86.4 | 86.4 | 27 |
2025/01/10 | 86.5 | 86.5 | 86.2 | 86.2 | 16 |
2025/01/13 | 86 | 86 | 85.5 | 85.6 | 17 |
2025/01/14 | 85.6 | 85.6 | 84 | 85.3 | 25 |
2025/01/15 | 86 | 86 | 86 | 86 | 2 |
2025/01/16 | 86 | 86.5 | 85.9 | 86.5 | 8 |
2025/01/17 | 86.3 | 86.5 | 86.3 | 86.5 | 8 |
2025/01/20 | 86.4 | 86.4 | 85.9 | 86 | 12 |
2025/01/21 | 86 | 86 | 85.8 | 85.8 | 17 |
2025/01/22 | 85.7 | 85.9 | 85.7 | 85.8 | 7 |
2025/02/03 | 85.8 | 85.8 | 85.6 | 85.7 | 11 |
2025/02/04 | 85.6 | 85.7 | 85.6 | 85.6 | 9 |
2025/02/05 | 85.6 | 86 | 85.6 | 86 | 8 |
2025/02/06 | 85.6 | 85.7 | 85.6 | 85.7 | 9 |
2025/02/07 | 85.6 | 86.6 | 85.6 | 86 | 13 |
2025/02/10 | 86 | 86 | 85.6 | 86 | 10 |
2025/02/11 | 86 | 86 | 85.9 | 86 | 18 |
2025/02/12 | 86.9 | 86.9 | 86.6 | 86.6 | 4 |
2025/02/13 | 86.6 | 86.6 | 86 | 86.2 | 16 |
2025/02/14 | 86 | 86.1 | 85.8 | 85.8 | 27 |
2025/02/17 | 85.8 | 85.8 | 85.7 | 85.7 | 6 |
2025/02/18 | 85.7 | 86.6 | 85.7 | 86.5 | 20 |
2025/02/19 | 86.5 | 86.5 | 86.5 | 86.5 | 14 |
2025/02/20 | 86.5 | 87.4 | 86.1 | 87.2 | 21 |
2025/02/21 | 87.2 | 89.2 | 87.2 | 89.2 | 42 |
2025/02/24 | 89.2 | 90 | 89.2 | 89.9 | 32 |
2025/02/25 | 89.9 | 90 | 89.5 | 89.8 | 16 |
2025/02/26 | 89 | 89.4 | 89 | 89.4 | 20 |
2025/02/27 | 89 | 89.6 | 88.6 | 88.9 | 14 |
2025/03/03 | 88.5 | 88.6 | 88.5 | 88.5 | 18 |
2025/03/04 | 88.2 | 88.2 | 87.5 | 87.8 | 21 |
2025/03/05 | 87.6 | 87.9 | 87.6 | 87.9 | 7 |
2025/03/06 | 88 | 88.4 | 88 | 88.3 | 11 |
2025/03/07 | 88.3 | 88.6 | 88.3 | 88.3 | 9 |
2025/03/10 | 88.3 | 89 | 88.3 | 89 | 21 |
2025/03/11 | 92.6 | 94.3 | 91.3 | 93.2 | 223 |
2025/03/12 | 93.2 | 93.8 | 92.6 | 93.2 | 84 |
2025/03/13 | 93 | 93 | 92.5 | 92.5 | 35 |
2025/03/14 | 92.5 | 92.5 | 92.1 | 92.3 | 13 |
2025/03/17 | 92.5 | 92.9 | 92.5 | 92.8 | 26 |
2025/03/18 | 93.3 | 93.9 | 93 | 93.7 | 43 |
2025/03/19 | 93.7 | 93.7 | 92.6 | 92.6 | 24 |
2025/03/20 | 92.5 | 92.7 | 92.5 | 92.6 | 11 |
2025/03/21 | 92.6 | 92.9 | 92 | 92.8 | 16 |
2025/03/24 | 92.8 | 92.8 | 90.8 | 92 | 48 |
2025/03/25 | 92 | 93.3 | 92 | 93 | 10 |
2025/03/26 | 93 | 93.1 | 93 | 93 | 19 |
2025/03/27 | 92.3 | 92.8 | 92.2 | 92.8 | 7 |
2025/03/28 | 93 | 93 | 91.7 | 91.7 | 21 |
2025/03/31 | 91.7 | 91.7 | 90.8 | 90.8 | 23 |
2025/04/01 | 90.8 | 91.1 | 90.7 | 90.8 | 19 |
2025/04/02 | 91.4 | 91.4 | 90.4 | 90.4 | 12 |
2025/04/07 | 82.3 | 90 | 82.3 | 88.5 | 133 |
2025/04/08 | 88 | 89.5 | 88 | 89.5 | 45 |
2025/04/09 | 90 | 90.5 | 88 | 88.4 | 53 |
2025/04/10 | 91.5 | 92 | 90.7 | 90.8 | 51 |
2025/04/11 | 90 | 90 | 88.6 | 89.2 | 33 |
2025/04/14 | 89.4 | 89.6 | 89.4 | 89.5 | 31 |
2025/04/15 | 89.5 | 89.7 | 89.5 | 89.6 | 18 |
2025/04/16 | 89.6 | 90 | 89.6 | 89.9 | 6 |
2025/04/17 | 89.9 | 91.4 | 89.9 | 91.4 | 22 |
2025/04/18 | 91.8 | 92.2 | 91.5 | 92.2 | 35 |
2025/04/21 | 92.2 | 92.2 | 90.5 | 90.6 | 21 |
2025/04/22 | 90 | 90.6 | 90 | 90.6 | 5 |
2025/04/23 | 90.8 | 91 | 90.8 | 91 | 4 |
2025/04/24 | 92.4 | 92.4 | 91.3 | 91.6 | 18 |
2025/04/25 | 91.7 | 91.7 | 91.3 | 91.3 | 6 |
2025/04/28 | 91.2 | 91.4 | 91.1 | 91.1 | 4 |
2025/04/29 | 91 | 92 | 91 | 92 | 4 |
2025/04/30 | 91 | 92 | 91 | 91.5 | 10 |
2025/05/02 | 91.9 | 91.9 | 91.3 | 91.5 | 11 |
2025/05/05 | 92.5 | 95.8 | 92.4 | 93.5 | 152 |
2025/05/06 | 94 | 94.2 | 93.9 | 93.9 | 31 |
2025/05/07 | 93.9 | 94 | 92.6 | 93.2 | 18 |
2025/05/08 | 93.1 | 93.1 | 92.8 | 92.8 | 14 |
2025/05/09 | 92.8 | 93.3 | 92.8 | 93.3 | 12 |
2025/05/12 | 94.5 | 94.6 | 92.8 | 93 | 21 |
2025/05/13 | 93 | 93.1 | 92.6 | 92.6 | 17 |
2025/05/14 | 90.3 | 93.1 | 90.3 | 93.1 | 21 |
2025/05/15 | 92.5 | 92.5 | 92 | 92.1 | 19 |
2025/05/16 | 92.3 | 92.8 | 92.2 | 92.2 | 24 |
2025/05/19 | 91.7 | 92.7 | 91.7 | 92.7 | 23 |
2025/05/20 | 92.8 | 92.8 | 90.5 | 91.5 | 64 |
2025/05/21 | 91.9 | 92.4 | 91.9 | 92.4 | 8 |
2025/05/22 | 92 | 93 | 92 | 92.8 | 37 |
2025/05/23 | 92.5 | 92.8 | 92.5 | 92.8 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華食 (4205) 股價走勢分…
中華食 (4205) 股價走勢分析與投資建議 (2025-05-23數據)
基於提供的中華食(4205) K線圖,初步判斷未來數天或數週內,該股股價可能呈現盤整或小幅上漲的趨勢。目標價格區間估計為:原股價至原股價+5%。後續將詳細說明判斷依據及提供具體操作建議。
K線圖分析
為了更好地分析股票的走勢,我們將分為幾個步驟:
數據確認與觀察
股票代碼為中華食(4205),資料截止日期為2025-05-23。K線圖中,紅色代表上漲,綠色代表下跌。圖表包含MA5(5日移動平均線,綠色線) 和MA20(20日移動平均線,黃色線),以及每日的成交量(柱狀圖)。
歷史走勢分析
觀察K線圖的整體趨勢,可發現其呈現以下幾個階段:
- 初期:股價在低檔盤整,成交量較小,股價和MA5和MA20糾纏在一起。
- 中期:在某一天突然放量下跌,並且跌破了MA5和MA20,隨後股價開始大幅上漲,成交量也有所放大。
- 近期:股價在一個相對高的位置震盪整理,MA5和MA20由原本的死亡交叉變為黃金交叉,有即將突破的態勢。
均線系統分析
MA5 (5日移動平均線): 代表短期股價趨勢,對股價波動較為敏感。
MA20 (20日移動平均線): 代表中期股價趨勢,較能反映股價的整體走勢。
MA5與MA20的關係可以判斷股價趨勢,像是黃金交叉(MA5由下往上穿越MA20)通常代表股價可能上漲。從圖中看到MA5和MA20近期形成黃金交叉,顯示短線趨勢轉強。成交量分析
圖表下方顯示成交量,可輔助判斷股價趨勢的可靠性。圖中可見股價上漲伴隨著成交量放大,代表上漲趨勢獲得市場資金的支持。而在高位震盪時,成交量有稍微縮小,表示做多意願稍微降低,但不代表趨勢反轉。
未來股價走勢預測
綜合以上分析,對中華食(4205)未來數天或數週的走勢做出以下推測:
盤整或小幅上漲
短期內,股價可能在現有價格區間盤整,等待進一步突破的機會。由於MA5和MA20呈現黃金交叉,若成交量能配合放大,股價有望小幅上漲,高機率可以突破。
目標價格區間
保守估計,股價可能上漲至原股價+5% 的範圍,若市場氣氛熱絡,甚至有機會挑戰更高的價位。
風險提示
股市存在不確定性,技術分析僅能提供參考,不能保證獲利。投資人應隨時關注市場消息,謹慎評估風險。
給散戶投資者的操作建議 (針對Google搜尋 "中華食可以買嗎" 的使用者)
以下建議提供給考慮是否投資中華食(4205)的散戶投資者,請務必謹慎評估自身風險承受能力:
短期操作
若您是短期投資者,可以考慮在股價回檔至MA5附近時小量買入,並設好停損點。一旦股價跌破MA5,應立即出場。
長期持有
若您看好中華食的長期發展,可以分批買入,降低投資風險。但需留意公司基本面變化,隨時調整投資策略。
風險管理
投資股票最重要的是風險管理。建議您設定停損點,控制投資金額,不要將所有資金投入單一股票。此外,請隨時關注市場消息,謹慎評估風險。
資訊來源
除了技術分析,也應參考公司的財務報表、產業分析報告等資訊,才能更全面地了解中華食的投資價值。
總結
總體而言,基於K線圖分析,中華食(4205)短期內可能呈現盤整或小幅上漲的趨勢。建議投資人謹慎評估自身風險承受能力,制定適合自己的投資策略。目標價格區間估計為:原股價至原股價+5%。以上分析僅供參考,不構成投資建議,投資前請務必審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.87% | 15.48% | 61.58% | 11,903 |
2024/09/27 | 22.88% | 15.48% | 61.58% | 11,885 |
2024/10/04 | 22.88% | 15.48% | 61.58% | 11,876 |
2024/10/11 | 22.88% | 15.47% | 61.58% | 11,872 |
2024/10/18 | 22.87% | 15.47% | 61.58% | 11,866 |
2024/10/25 | 22.79% | 15.56% | 61.58% | 11,870 |
2024/11/01 | 22.79% | 15.56% | 61.58% | 11,858 |
2024/11/08 | 22.79% | 15.56% | 61.58% | 11,845 |
2024/11/15 | 22.79% | 15.59% | 61.55% | 11,848 |
2024/11/22 | 22.8% | 15.58% | 61.55% | 11,837 |
2024/11/29 | 22.8% | 15.58% | 61.55% | 11,825 |
2024/12/06 | 22.8% | 15.59% | 61.55% | 11,814 |
2024/12/13 | 22.8% | 15.59% | 61.55% | 11,810 |
2024/12/20 | 22.79% | 15.59% | 61.55% | 11,795 |
2024/12/27 | 22.8% | 15.52% | 61.62% | 11,801 |
2025/01/03 | 22.79% | 15.52% | 61.62% | 11,773 |
2025/01/10 | 22.8% | 15.52% | 61.62% | 11,749 |
2025/01/17 | 22.78% | 16.74% | 60.4% | 11,763 |
2025/01/22 | 22.82% | 16.68% | 60.43% | 11,721 |
2025/02/07 | 22.83% | 16.68% | 60.43% | 11,703 |
2025/02/14 | 22.8% | 16.67% | 60.46% | 11,722 |
2025/02/21 | 22.81% | 16.67% | 60.46% | 11,696 |
2025/02/27 | 22.79% | 16.67% | 60.46% | 11,705 |
2025/03/07 | 22.73% | 17.54% | 59.68% | 11,693 |
2025/03/14 | 22.7% | 17.54% | 59.68% | 11,655 |
2025/03/21 | 22.57% | 17.66% | 59.68% | 11,618 |
2025/03/28 | 22.59% | 17.67% | 59.68% | 11,619 |
2025/04/02 | 22.58% | 17.67% | 59.68% | 11,601 |
2025/04/11 | 22.58% | 17.67% | 59.68% | 11,641 |
2025/04/18 | 22.58% | 17.66% | 59.68% | 11,634 |
2025/04/25 | 22.6% | 17.66% | 59.68% | 11,649 |
2025/05/02 | 22.59% | 17.59% | 59.75% | 11,641 |
2025/05/09 | 22.62% | 17.59% | 59.72% | 11,638 |
2025/05/16 | 22.64% | 17.59% | 59.72% | 11,603 |
2025/05/23 | 22.63% | 17.59% | 59.72% | 11,627 |
2025/05/29 | 22.63% | 17.59% | 59.72% | 11,618 |
2025/06/06 | 22.63% | 17.59% | 59.72% | 11,612 |
目前尚無評論