宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.2 |
69.9 |
67.7 |
68.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
50.8 |
53.2 |
49.75 |
52.3 |
4,925 |
| 2025/05/12 |
51.1 |
53.5 |
49.35 |
52.3 |
4,567 |
| 2025/05/13 |
54.3 |
55 |
52.8 |
53.5 |
3,444 |
| 2025/05/14 |
54.8 |
56.6 |
54.3 |
55.7 |
4,446 |
| 2025/05/15 |
55.5 |
58 |
55.5 |
56.6 |
3,864 |
| 2025/05/16 |
56.6 |
57.9 |
55.8 |
57.4 |
2,715 |
| 2025/05/19 |
57.4 |
57.4 |
54.7 |
55.1 |
2,191 |
| 2025/05/20 |
56.4 |
56.7 |
54.9 |
55.9 |
1,491 |
| 2025/05/21 |
55 |
56.1 |
54.8 |
55.1 |
1,822 |
| 2025/05/22 |
54.3 |
54.8 |
53.8 |
54.1 |
1,134 |
| 2025/05/23 |
54.8 |
55.6 |
53.9 |
54 |
1,504 |
| 2025/05/26 |
53.8 |
54.9 |
53 |
53.3 |
1,065 |
| 2025/05/27 |
53.6 |
54.2 |
52.3 |
52.6 |
1,172 |
| 2025/05/28 |
53.8 |
54.2 |
52.2 |
52.2 |
1,368 |
| 2025/05/29 |
53 |
53.1 |
51.5 |
52.5 |
1,050 |
| 2025/06/02 |
51.8 |
51.8 |
49.75 |
50.6 |
2,099 |
| 2025/06/03 |
51.2 |
52.4 |
50.8 |
51 |
1,149 |
| 2025/06/04 |
51.8 |
52.2 |
51.5 |
51.7 |
947 |
| 2025/06/05 |
52.1 |
54.6 |
52 |
54 |
2,615 |
| 2025/06/06 |
54 |
54.5 |
53.4 |
53.7 |
1,733 |
| 2025/06/09 |
54.2 |
54.6 |
52.8 |
53.7 |
1,492 |
| 2025/06/10 |
54.2 |
56.4 |
54.1 |
55.4 |
3,797 |
| 2025/06/11 |
56 |
59.2 |
54.8 |
58.8 |
5,375 |
| 2025/06/12 |
59.7 |
60 |
58.3 |
59.6 |
6,212 |
| 2025/06/13 |
59 |
59.5 |
55.6 |
56.7 |
7,035 |
| 2025/06/16 |
56.6 |
58.9 |
56.4 |
58.4 |
3,465 |
| 2025/06/17 |
58.8 |
60.5 |
57.8 |
57.9 |
5,457 |
| 2025/06/18 |
58.8 |
59.7 |
57.7 |
58.5 |
2,634 |
| 2025/06/19 |
59 |
59.3 |
56.6 |
57.2 |
2,188 |
| 2025/06/20 |
57.2 |
58 |
55.9 |
56.3 |
1,314 |
| 2025/06/23 |
55.5 |
57 |
54.1 |
57 |
1,264 |
| 2025/06/24 |
58.4 |
60.7 |
58 |
60.1 |
4,942 |
| 2025/06/25 |
62.6 |
62.7 |
59.2 |
59.9 |
9,188 |
| 2025/06/26 |
60.3 |
60.4 |
58.3 |
58.3 |
3,383 |
| 2025/06/27 |
58.8 |
59.1 |
57.3 |
58.7 |
2,541 |
| 2025/06/30 |
58.9 |
59.6 |
57.8 |
57.8 |
2,076 |
| 2025/07/01 |
58.2 |
58.6 |
57.3 |
57.4 |
1,452 |
| 2025/07/02 |
57.6 |
58.7 |
57 |
58 |
1,244 |
| 2025/07/03 |
58.8 |
60.5 |
58.3 |
58.5 |
2,570 |
| 2025/07/04 |
58.8 |
59.2 |
56.1 |
56.4 |
2,237 |
| 2025/07/07 |
56.3 |
56.6 |
55.2 |
56.3 |
1,039 |
| 2025/07/08 |
55.4 |
57.9 |
55.4 |
57.6 |
1,361 |
| 2025/07/09 |
56.7 |
56.7 |
54.5 |
54.6 |
4,278 |
| 2025/07/10 |
54.5 |
55.7 |
54.3 |
55.5 |
1,645 |
| 2025/07/11 |
55.5 |
59.9 |
55.5 |
58.8 |
5,974 |
| 2025/07/14 |
60 |
61.5 |
58.4 |
59.8 |
10,583 |
| 2025/07/15 |
60.7 |
61.2 |
59.6 |
60.8 |
9,635 |
| 2025/07/16 |
60.6 |
61.5 |
59.8 |
60.4 |
5,355 |
| 2025/07/17 |
61.7 |
61.8 |
60.4 |
61.3 |
6,369 |
| 2025/07/18 |
61.2 |
61.6 |
60.3 |
60.6 |
4,229 |
| 2025/07/21 |
61.3 |
61.7 |
60.5 |
60.5 |
2,710 |
| 2025/07/22 |
61 |
61.1 |
58.7 |
59.4 |
3,430 |
| 2025/07/23 |
60 |
60.6 |
58.6 |
58.8 |
2,723 |
| 2025/07/24 |
59 |
59.4 |
58.7 |
59.1 |
1,427 |
| 2025/07/25 |
59.1 |
59.3 |
58.1 |
58.1 |
1,878 |
| 2025/07/28 |
58.4 |
58.8 |
57.6 |
58.1 |
1,302 |
| 2025/07/29 |
57.9 |
59.6 |
57.4 |
57.7 |
2,925 |
| 2025/07/30 |
58.3 |
58.3 |
57.2 |
57.6 |
1,240 |
| 2025/07/31 |
58.1 |
58.6 |
57.4 |
57.5 |
1,582 |
| 2025/08/01 |
56.5 |
59.8 |
55.6 |
59 |
3,235 |
| 2025/08/04 |
58.5 |
60.3 |
57.7 |
59.9 |
3,323 |
| 2025/08/05 |
60.3 |
61.9 |
59.6 |
60.9 |
5,036 |
| 2025/08/06 |
61.5 |
64.4 |
61.2 |
63.5 |
12,917 |
| 2025/08/07 |
65 |
65.5 |
61.9 |
63.9 |
12,279 |
| 2025/08/08 |
64.1 |
65.2 |
63.3 |
64 |
7,386 |
| 2025/08/11 |
64.9 |
67.9 |
63.7 |
67.3 |
17,643 |
| 2025/08/12 |
72 |
74 |
71.7 |
74 |
6,175 |
| 2025/08/13 |
77.3 |
80.8 |
75.3 |
75.7 |
35,046 |
| 2025/08/14 |
78.3 |
79.3 |
72.2 |
72.6 |
17,658 |
| 2025/08/15 |
72.6 |
73.6 |
71.3 |
72.8 |
12,951 |
| 2025/08/18 |
72.7 |
73.1 |
71.5 |
72.8 |
8,232 |
| 2025/08/19 |
74.4 |
75.3 |
72.9 |
73.2 |
10,040 |
| 2025/08/20 |
72.8 |
74.1 |
70.9 |
71.1 |
6,912 |
| 2025/08/21 |
71.6 |
73.8 |
71.6 |
72.9 |
4,694 |
| 2025/08/22 |
73.4 |
77.2 |
72.1 |
74.8 |
11,513 |
| 2025/08/25 |
78 |
79.2 |
74.3 |
75.1 |
13,351 |
| 2025/08/26 |
75 |
75.5 |
73.7 |
75 |
6,223 |
| 2025/08/27 |
75.3 |
75.6 |
74.6 |
74.9 |
4,580 |
| 2025/08/28 |
75.6 |
76.6 |
73.4 |
73.9 |
5,776 |
| 2025/08/29 |
74.5 |
76.6 |
73.7 |
75.6 |
8,270 |
| 2025/09/01 |
76.8 |
77.7 |
72.7 |
72.7 |
9,599 |
| 2025/09/02 |
73 |
73.5 |
70.2 |
71.1 |
4,610 |
| 2025/09/03 |
71.1 |
75.7 |
71.1 |
73.2 |
4,994 |
| 2025/09/04 |
73.9 |
76.9 |
73.6 |
76.2 |
10,479 |
| 2025/09/05 |
77.1 |
77.3 |
75 |
75 |
11,942 |
| 2025/09/08 |
79.5 |
82.5 |
79.5 |
82.5 |
14,401 |
| 2025/09/09 |
83.3 |
84.6 |
80 |
81.7 |
25,658 |
| 2025/09/10 |
81 |
82.5 |
80.6 |
81.3 |
6,871 |
| 2025/09/11 |
82.2 |
82.3 |
77.2 |
78 |
10,696 |
| 2025/09/12 |
78.7 |
79.5 |
77.1 |
78 |
5,475 |
| 2025/09/15 |
78 |
78 |
74.3 |
75 |
5,472 |
| 2025/09/16 |
75.5 |
75.9 |
74.4 |
75.8 |
3,194 |
| 2025/09/17 |
75.5 |
75.5 |
74.4 |
74.4 |
2,344 |
| 2025/09/18 |
74.7 |
75 |
72.6 |
73.7 |
3,549 |
| 2025/09/19 |
73.8 |
74.7 |
73 |
73 |
3,079 |
| 2025/09/22 |
73.8 |
75.5 |
73.7 |
75 |
3,614 |
| 2025/09/23 |
75.5 |
75.5 |
72.9 |
73.3 |
3,884 |
| 2025/09/24 |
73.2 |
73.9 |
72.5 |
72.5 |
2,218 |
| 2025/09/25 |
72.3 |
73.3 |
71.6 |
71.9 |
2,146 |
| 2025/09/26 |
71.3 |
71.9 |
69 |
69.3 |
3,152 |
| 2025/09/30 |
70 |
72 |
69.7 |
71.5 |
1,991 |
| 2025/10/01 |
71.7 |
72.4 |
71.5 |
71.5 |
1,890 |
| 2025/10/02 |
72 |
72.3 |
71.1 |
71.4 |
1,423 |
| 2025/10/03 |
71.8 |
73.1 |
71.6 |
71.8 |
1,925 |
| 2025/10/07 |
71.7 |
72.2 |
71.3 |
71.9 |
1,663 |
| 2025/10/08 |
71.5 |
71.6 |
70.7 |
71.2 |
1,749 |
| 2025/10/09 |
71.2 |
71.5 |
69.9 |
69.9 |
2,253 |
| 2025/10/13 |
64.3 |
68.4 |
64.3 |
67.9 |
2,742 |
| 2025/10/14 |
68.6 |
70.5 |
66.9 |
67.1 |
3,052 |
| 2025/10/15 |
67.3 |
68.8 |
66.2 |
68.2 |
1,694 |
| 2025/10/16 |
68.5 |
69.5 |
68.1 |
68.6 |
1,674 |
| 2025/10/17 |
68.2 |
69.5 |
67.7 |
67.9 |
1,950 |
| 2025/10/20 |
68.2 |
68.9 |
67.7 |
68 |
1,178 |
| 2025/10/21 |
68.2 |
70 |
68.2 |
69.5 |
1,838 |
| 2025/10/22 |
69.5 |
72.2 |
69.3 |
70.8 |
2,972 |
| 2025/10/23 |
70.1 |
72.4 |
70.1 |
71.8 |
3,573 |
| 2025/10/27 |
72.6 |
73 |
71.7 |
72.7 |
2,410 |
| 2025/10/28 |
73.1 |
73.1 |
70.7 |
70.9 |
3,641 |
| 2025/10/29 |
71.3 |
71.6 |
69.1 |
69.1 |
2,599 |
| 2025/10/30 |
69.2 |
69.9 |
67.7 |
68.4 |
1,896 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏致 (3605) 股價走勢分析與操作建議
未來股價趨勢判…
宏致 (3605) 股價走勢分析與操作建議
未來股價趨勢判斷
基於目前 3605 宏致的股價走勢圖,預計在未來數天至數週內,股價有上漲的潛力。主要判斷依據是近期股價從低點反彈,且在 2025 年 10 月 29 日的交易日,出現了帶有較長下影線的紅色 K 線,顯示下方買盤力道增強。此外,日 K 線圖中的 MA5 (5 日移動平均線) 已經開始向上穿越 MA20 (20 日移動平均線),此為一個看漲的技術指標。成交量柱狀圖亦顯示近期交易量有所放大,配合股價反彈,進一步佐證了多方動能的出現。
未來目標價格區間
考量到近期反彈力道以及技術指標的配合,初步預期未來目標價格區間可能落在 **75 至 85 元**之間。此區間的設定是基於過去 90 天 K 線圖中的幾個關鍵價位。股價在 2025 年 9 月初曾觸及 80 元以上的高點,而後拉回,此次反彈若能成功突破 75 元的壓力,則有機會挑戰前高。
詳細圖表分析
本次分析基於 3605 宏致在 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 天 K 線圖。圖表中包含了日 K 線、MA5 (綠色線)、MA20 (橘黃色線) 以及成交量柱狀圖。
* 趨勢演變:
* 圖表初期(約 5 月至 7 月中旬),股價呈現區間震盪,大致在 50 元至 60 元之間徘徊。期間 MA5 與 MA20 呈現糾纏狀態,未有明確的趨勢。
* 從 2025 年 7 月下旬開始,股價出現明顯的上升趨勢。MA5 開始穩步上移,並在 8 月初開始有效穿越 MA20,形成黃金交叉,顯示多頭格局初步形成。
* 在 2025 年 8 月至 9 月初,股價迎來一波強勁的漲勢,最高觸及 80 元之上,此時 MA5 與 MA20 均呈現明顯的向上傾斜,且 MA5 位於 MA20 之上,為典型的上升趨勢。
* 自 2025 年 9 月中旬起,股價進入了修正階段。MA5 開始緩慢向下,並在 10 月上旬跌破 MA20,出現死亡交叉,股價也隨之回落,最低觸及 65 元附近。此期間,MA5 與 MA20 呈現向下發散的形態。
* 近期(約 10 月下旬),股價再次展現反彈跡象。2025 年 10 月 27 日的 K 線為紅色,並且在 10 月 29 日出現了一根帶有明顯下影線的紅色 K 線,顯示買盤承接力道增強。同時,MA5 似乎有止跌回升的跡象,開始向 MA20 靠攏,預示著可能出現反彈或趨勢轉折。
* 移動平均線分析:
* MA5 代表短期趨勢,MA20 代表中期趨勢。MA5 穿越 MA20 向上(黃金交叉)通常被視為買入訊號,預示著短期動能增強,可能進入上升趨勢。反之,MA5 跌破 MA20 向下(死亡交叉)則被視為賣出訊號,預示著短期動能減弱,可能進入下降趨勢。
* 目前 MA5 呈現止跌回升的態勢,正試圖向上穿越 MA20,這是一個積極的信號。若能成功穿越並保持在 MA20 之上,則將是股價進一步上漲的關鍵。
* 成交量分析:
* 成交量是衡量市場活躍度和買賣雙方力量對比的重要指標。
* 在 2025 年 8 月至 9 月的上升趨勢中,成交量普遍放大,尤其是在股價快速上漲的階段,顯示市場對該股票的認可度較高。
* 在隨後的下跌階段,成交量相較於高峰期有所萎縮,這在一定程度上表明下跌的動能並非非常強勁,潛在的買盤仍然存在。
* 近期的成交量柱狀圖顯示,在股價反彈的過程中,成交量有增長的趨勢,這與股價的上升是同步的,是一個積極的信號,表明有資金正在介入。
操作建議
針對散戶投資人提問「XX 股票(宏致 3605)可以買嗎?」,筆者基於上述的圖表分析,給出以下操作建議:
* 謹慎買入,分批佈局:
考慮到近期股價的反彈以及 MA5 試圖向上穿越 MA20 的跡象,宏致 3605 **可以考慮買入**。然而,由於過去的股價已經經歷了較大幅度的回調,且 75 元附近可能存在一定的技術壓力,建議採取分批佈局的策略。
* 設定停損點:
在買入前,應設定明確的停損點。若股價未能如預期上漲,並跌破關鍵支撐位(例如 65 元或 MA20 位置),則應及時出場,以控制風險。
* 關注關鍵價位:
密切關注 75 元的整數關卡,若能有效突破並站穩,則上漲空間將進一步打開。反之,若未能突破,則需提防回檔的風險。
* 定期檢視:
技術分析具有時效性,建議定期檢視股價走勢、移動平均線及成交量變化,並根據市場狀況適時調整操作策略。
* 風險警示:
請注意,任何投資均存在風險。此分析僅基於圖表技術面,未考慮基本面、消息面等其他因素。投資人應自行判斷並承擔投資風險。
結論重申
綜上所述,筆者對 3605 宏致未來數天至數週的股價趨勢持樂觀態度,預計將呈現上漲趨勢。預期未來目標價格區間為 **75 至 85 元**。對於散戶投資人而言,在謹慎評估風險的前提下,可以考慮分批買入,並務必設定停損點,嚴格執行紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.64% |
21.33% |
46.95% |
28,552 |
| 2024/09/27 |
36.36% |
20.54% |
43.01% |
31,644 |
| 2024/10/04 |
39.52% |
19.06% |
41.35% |
32,486 |
| 2024/10/11 |
39.25% |
18.72% |
41.96% |
32,664 |
| 2024/10/18 |
37.91% |
17.45% |
44.56% |
32,605 |
| 2024/10/25 |
36.16% |
16.89% |
46.86% |
31,431 |
| 2024/11/01 |
36.34% |
16.37% |
47.21% |
31,378 |
| 2024/11/08 |
37.2% |
17.21% |
45.51% |
31,655 |
| 2024/11/15 |
38.23% |
17.35% |
44.36% |
31,986 |
| 2024/11/22 |
38.6% |
18.4% |
42.94% |
32,092 |
| 2024/11/29 |
38.91% |
16.92% |
44.09% |
32,341 |
| 2024/12/06 |
37.67% |
18.39% |
43.85% |
32,103 |
| 2024/12/13 |
38.47% |
19.08% |
42.38% |
32,067 |
| 2024/12/20 |
38.24% |
19.01% |
42.67% |
31,925 |
| 2024/12/27 |
38.61% |
18.19% |
43.12% |
32,023 |
| 2025/01/03 |
38.74% |
17.96% |
43.22% |
32,037 |
| 2025/01/10 |
38.79% |
19.07% |
42.08% |
31,972 |
| 2025/01/17 |
38.53% |
18.54% |
42.85% |
31,899 |
| 2025/01/22 |
30.08% |
18.54% |
51.31% |
29,082 |
| 2025/02/07 |
32.27% |
18.31% |
49.34% |
30,125 |
| 2025/02/14 |
32.88% |
17.72% |
49.33% |
30,844 |
| 2025/02/21 |
32.67% |
19.41% |
47.84% |
31,237 |
| 2025/02/27 |
33.94% |
17.36% |
48.62% |
31,578 |
| 2025/03/07 |
33.84% |
16.85% |
49.23% |
31,523 |
| 2025/03/14 |
33.85% |
17.72% |
48.35% |
31,537 |
| 2025/03/21 |
31.63% |
18.62% |
49.71% |
32,001 |
| 2025/03/28 |
32.21% |
17.22% |
50.52% |
31,974 |
| 2025/04/02 |
33.27% |
17.63% |
49.02% |
32,217 |
| 2025/04/11 |
35.67% |
18.42% |
45.85% |
32,721 |
| 2025/04/18 |
36.33% |
18.99% |
44.59% |
33,263 |
| 2025/04/25 |
37.1% |
17.79% |
45.03% |
34,812 |
| 2025/05/02 |
37.23% |
19.12% |
43.59% |
34,315 |
| 2025/05/09 |
35.94% |
18.87% |
45.13% |
33,731 |
| 2025/05/16 |
35.34% |
18.35% |
46.24% |
33,550 |
| 2025/05/23 |
35.25% |
18.99% |
45.69% |
33,591 |
| 2025/05/29 |
35.6% |
19.19% |
45.15% |
33,664 |
| 2025/06/06 |
36.26% |
17.36% |
46.29% |
33,738 |
| 2025/06/13 |
36.69% |
17.79% |
45.44% |
34,129 |
| 2025/06/20 |
37.85% |
17.97% |
44.11% |
34,645 |
| 2025/06/27 |
38.77% |
18.75% |
42.4% |
35,485 |
| 2025/07/04 |
39% |
19.45% |
41.47% |
35,367 |
| 2025/07/11 |
40.08% |
17.41% |
42.43% |
35,634 |
| 2025/07/18 |
41.43% |
17.72% |
40.77% |
37,139 |
| 2025/07/25 |
41.96% |
18.14% |
39.82% |
37,192 |
| 2025/08/01 |
43.16% |
17.86% |
38.91% |
37,314 |
| 2025/08/08 |
40.31% |
19.03% |
40.59% |
36,790 |
| 2025/08/15 |
39.96% |
16.11% |
43.86% |
39,735 |
| 2025/08/22 |
43.02% |
15.07% |
41.84% |
40,432 |
| 2025/08/29 |
43.85% |
15.25% |
40.82% |
40,059 |
| 2025/09/05 |
42.82% |
15.32% |
41.81% |
39,681 |
| 2025/09/12 |
44.72% |
16.1% |
39.1% |
41,396 |
| 2025/09/19 |
45.64% |
16.67% |
37.6% |
40,578 |
| 2025/09/26 |
47.75% |
15.45% |
36.7% |
41,175 |
| 2025/10/03 |
47.51% |
15.07% |
37.33% |
40,973 |
| 2025/10/09 |
47.3% |
15.4% |
37.21% |
40,775 |
| 2025/10/17 |
47.81% |
14.85% |
37.28% |
40,593 |
| 2025/10/23 |
47.5% |
15.4% |
37.03% |
40,552 |
評論討論區
發表評論
ANONYMOUS在2025/08/14 11:48
#3605