宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.8 | 55.6 | 53.9 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 49.5 | 49.8 | 48.8 | 48.9 | 1,027 |
2024/11/22 | 49.2 | 51 | 49.2 | 50.6 | 1,613 |
2024/11/25 | 51.6 | 53.5 | 51.3 | 53 | 3,272 |
2024/11/26 | 54.1 | 54.5 | 51.8 | 52 | 3,026 |
2024/11/27 | 52.4 | 52.9 | 51 | 51.6 | 1,231 |
2024/11/28 | 52.2 | 52.6 | 50.2 | 50.2 | 1,414 |
2024/11/29 | 50.1 | 51.4 | 49.6 | 51.2 | 639 |
2024/12/02 | 51.8 | 52.1 | 50.9 | 50.9 | 584 |
2024/12/03 | 51.6 | 55.4 | 51.6 | 54.7 | 6,766 |
2024/12/04 | 54.7 | 54.8 | 52.2 | 53.1 | 4,558 |
2024/12/05 | 53.5 | 54.7 | 52.9 | 54.6 | 3,319 |
2024/12/06 | 54.4 | 54.6 | 53.4 | 54.4 | 1,654 |
2024/12/09 | 55 | 55.1 | 52.7 | 53.2 | 2,077 |
2024/12/10 | 54.2 | 54.9 | 52.8 | 53.1 | 1,727 |
2024/12/11 | 53 | 54.2 | 52.7 | 53.5 | 1,278 |
2024/12/12 | 54 | 54.5 | 52.2 | 52.4 | 1,461 |
2024/12/13 | 52.4 | 52.4 | 51.5 | 51.8 | 974 |
2024/12/16 | 52 | 52.4 | 50.1 | 50.2 | 1,193 |
2024/12/17 | 50.4 | 51.4 | 50.4 | 51.2 | 462 |
2024/12/18 | 50.6 | 50.7 | 49.7 | 50.3 | 866 |
2024/12/19 | 49.1 | 50.2 | 48.8 | 50 | 896 |
2024/12/20 | 50 | 50.8 | 49.1 | 49.25 | 772 |
2024/12/23 | 50.1 | 52.1 | 49.1 | 49.4 | 1,680 |
2024/12/24 | 50 | 50.4 | 48.95 | 49.2 | 1,015 |
2024/12/25 | 49.45 | 50.4 | 49.15 | 50.1 | 857 |
2024/12/26 | 50 | 51.1 | 49.6 | 49.85 | 1,013 |
2024/12/27 | 50 | 50 | 49 | 49.1 | 1,181 |
2024/12/30 | 49.15 | 49.25 | 48.55 | 48.55 | 744 |
2024/12/31 | 48.5 | 49 | 47.75 | 48.75 | 957 |
2025/01/02 | 48.6 | 49.95 | 48.15 | 49 | 753 |
2025/01/03 | 49 | 49.3 | 48.05 | 48.1 | 958 |
2025/01/06 | 48.4 | 49.9 | 48.3 | 49.55 | 1,329 |
2025/01/07 | 49.9 | 50.1 | 48.7 | 48.8 | 681 |
2025/01/08 | 48.8 | 49.4 | 48.3 | 49.25 | 513 |
2025/01/09 | 49.3 | 49.6 | 48.1 | 48.1 | 711 |
2025/01/10 | 48.2 | 48.4 | 47.85 | 47.9 | 548 |
2025/01/13 | 47.95 | 47.95 | 44.9 | 45.45 | 1,789 |
2025/01/14 | 45.9 | 46.9 | 45.2 | 46.55 | 611 |
2025/01/15 | 46.6 | 47.2 | 45.85 | 45.9 | 398 |
2025/01/16 | 46.5 | 47.25 | 46.4 | 46.85 | 391 |
2025/01/17 | 46.9 | 49.95 | 46.55 | 49.45 | 1,985 |
2025/01/20 | 50.9 | 54.3 | 49 | 53.8 | 6,438 |
2025/01/21 | 53.7 | 59.1 | 53.5 | 57 | 13,155 |
2025/01/22 | 58 | 62.7 | 57.6 | 62.7 | 22,108 |
2025/02/03 | 56.5 | 58.6 | 56.5 | 56.8 | 10,546 |
2025/02/04 | 57.1 | 57.7 | 52.1 | 56 | 9,743 |
2025/02/05 | 56.8 | 58.4 | 55.5 | 57.4 | 5,961 |
2025/02/06 | 57.4 | 59 | 56 | 56.8 | 6,097 |
2025/02/07 | 57.1 | 60.3 | 56.5 | 58.8 | 7,467 |
2025/02/10 | 59.3 | 60.2 | 57.2 | 58.3 | 4,963 |
2025/02/11 | 59.8 | 64.1 | 59.3 | 64.1 | 19,039 |
2025/02/12 | 65.5 | 65.6 | 57.7 | 59.3 | 51,240 |
2025/02/13 | 59.3 | 63 | 59.2 | 59.4 | 16,432 |
2025/02/14 | 59.8 | 60.8 | 58.5 | 59.1 | 5,863 |
2025/02/17 | 59.5 | 63.3 | 59.3 | 62.1 | 10,621 |
2025/02/18 | 62.8 | 68.3 | 61.8 | 66.5 | 29,577 |
2025/02/19 | 66.1 | 67.6 | 64.8 | 65.5 | 18,069 |
2025/02/20 | 65.5 | 66.7 | 63.3 | 65.8 | 12,061 |
2025/02/21 | 65.9 | 66.5 | 64.5 | 65.3 | 5,973 |
2025/02/24 | 64.6 | 66.2 | 62.8 | 66 | 8,119 |
2025/02/25 | 65.2 | 66.2 | 63.1 | 64.4 | 6,139 |
2025/02/26 | 64 | 64.5 | 62.2 | 63 | 6,733 |
2025/02/27 | 63.4 | 64.6 | 62.6 | 63.1 | 4,409 |
2025/03/03 | 62.1 | 63.3 | 59.3 | 59.8 | 6,316 |
2025/03/04 | 58.6 | 61.2 | 58 | 60.3 | 4,154 |
2025/03/05 | 60.6 | 61.6 | 60.1 | 60.8 | 1,598 |
2025/03/06 | 60.9 | 61.5 | 59 | 59.5 | 2,031 |
2025/03/07 | 59 | 60 | 58.3 | 58.7 | 1,737 |
2025/03/10 | 58.7 | 59.2 | 57.2 | 58 | 1,962 |
2025/03/11 | 56 | 57.5 | 55.2 | 56.7 | 1,925 |
2025/03/12 | 56.9 | 58.1 | 56.9 | 57.1 | 1,587 |
2025/03/13 | 57.9 | 60.4 | 57.6 | 58.2 | 4,204 |
2025/03/14 | 60 | 61.1 | 58.1 | 58.3 | 7,876 |
2025/03/17 | 58.8 | 62.1 | 58.8 | 61.4 | 7,116 |
2025/03/18 | 62.3 | 64.1 | 61.3 | 63 | 10,930 |
2025/03/19 | 63.6 | 68.1 | 62.9 | 65.6 | 34,505 |
2025/03/20 | 68 | 69.4 | 65.6 | 68.8 | 40,648 |
2025/03/21 | 68 | 69.3 | 66.4 | 66.9 | 17,316 |
2025/03/24 | 67.5 | 67.6 | 64 | 65.4 | 12,400 |
2025/03/25 | 66.2 | 66.8 | 63.2 | 63.7 | 7,719 |
2025/03/26 | 64.2 | 65.5 | 63.5 | 64.4 | 5,676 |
2025/03/27 | 63.2 | 64.3 | 61.7 | 62.5 | 5,111 |
2025/03/28 | 62 | 62.9 | 59.4 | 59.9 | 4,682 |
2025/03/31 | 57.5 | 58.2 | 55.1 | 55.1 | 5,626 |
2025/04/01 | 55.6 | 56.6 | 53.5 | 53.8 | 5,533 |
2025/04/02 | 54.1 | 55.2 | 53.5 | 53.7 | 2,880 |
2025/04/07 | 48.35 | 48.35 | 48.35 | 48.35 | 182 |
2025/04/08 | 43.55 | 43.55 | 43.55 | 43.55 | 1,285 |
2025/04/09 | 40.25 | 40.65 | 39.2 | 39.2 | 7,305 |
2025/04/10 | 43.1 | 43.1 | 42.5 | 43.1 | 4,215 |
2025/04/11 | 40.9 | 43.1 | 38.8 | 43.1 | 4,897 |
2025/04/14 | 44.8 | 46.6 | 44.1 | 44.75 | 4,026 |
2025/04/15 | 45.15 | 48.25 | 45.15 | 46.85 | 4,612 |
2025/04/16 | 48.05 | 49.8 | 47.4 | 47.9 | 11,349 |
2025/04/17 | 48 | 49 | 46.8 | 48.35 | 7,236 |
2025/04/18 | 48.65 | 49 | 47 | 47.7 | 7,841 |
2025/04/21 | 47.5 | 47.7 | 44.75 | 45.1 | 3,923 |
2025/04/22 | 44.1 | 46.05 | 44.1 | 44.65 | 4,546 |
2025/04/23 | 45.8 | 47.55 | 45.8 | 46.5 | 2,756 |
2025/04/24 | 47.1 | 47.2 | 45.95 | 46.05 | 1,824 |
2025/04/25 | 47.15 | 47.8 | 46.8 | 46.8 | 1,687 |
2025/04/28 | 47.2 | 48.3 | 46.95 | 47.95 | 1,850 |
2025/04/29 | 47.95 | 48.6 | 47.35 | 48.3 | 2,838 |
2025/04/30 | 48.35 | 49.25 | 47.7 | 47.75 | 2,757 |
2025/05/02 | 48.55 | 50.3 | 48.5 | 49.7 | 4,551 |
2025/05/05 | 50.2 | 50.2 | 46.45 | 47.1 | 3,606 |
2025/05/06 | 46.65 | 48.5 | 46.65 | 47.8 | 1,379 |
2025/05/07 | 47.8 | 48.45 | 47.5 | 47.9 | 1,346 |
2025/05/08 | 48.15 | 49.75 | 48.15 | 49.65 | 2,475 |
2025/05/09 | 50.8 | 53.2 | 49.75 | 52.3 | 9,033 |
2025/05/12 | 51.1 | 53.5 | 49.35 | 52.3 | 7,334 |
2025/05/13 | 54.3 | 55 | 52.8 | 53.5 | 5,691 |
2025/05/14 | 54.8 | 56.6 | 54.3 | 55.7 | 7,014 |
2025/05/15 | 55.5 | 58 | 55.5 | 56.6 | 6,895 |
2025/05/16 | 56.6 | 57.9 | 55.8 | 57.4 | 4,156 |
2025/05/19 | 57.4 | 57.4 | 54.7 | 55.1 | 3,269 |
2025/05/20 | 56.4 | 56.7 | 54.9 | 55.9 | 2,344 |
2025/05/21 | 55 | 56.1 | 54.8 | 55.1 | 2,846 |
2025/05/22 | 54.3 | 54.8 | 53.8 | 54.1 | 1,702 |
2025/05/23 | 54.8 | 55.6 | 53.9 | 54 | 2,237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股票未來走勢預測 根據提供的K線圖分…
宏致 (3605) 股票未來走勢預測
根據提供的K線圖分析,宏致(3605)在接下來的數天或數週,股價可能呈現震盪偏多的格局。預計股價可能挑戰前波高點,目標價格區間可以設定在接近前高的位置。但投資人需要留意風險,嚴格設定停損點,避免遭受損失。
接下來將針對K線圖的細節進行分析,並說明預測理由以及對散戶投資者的操作建議。
K線圖分析
K線圖呈現的是宏致(3605)的股價走勢,從圖中可以看出以下幾個重點:
- 前期下跌趨勢: 圖表的中段呈現明顯的下跌趨勢,股價從高點一路下滑。MA5和MA20均線呈現下行趨勢,表示短期和中期均線都呈現空頭排列。
- 近期反彈趨勢: 在圖表右側,股價出現了反彈。綠色的下跌K線減少,紅色上漲K線增多,表明買盤力量逐漸增強。MA5均線向上穿越MA20均線,形成黃金交叉,是一個潛在的多頭信號。
- 成交量變化: 從下方的成交量柱狀圖可以看出,下跌趨勢中的成交量相對較低,反彈過程中的成交量有所放大,說明市場對反彈行情的參與度正在提高。
- 均線支撐: 近期股價在反彈過程中,受到了MA5和MA20均線的支撐,表明這兩條均線對股價具有一定的支撐作用。
走勢預測與理由
基於以上分析,對宏致(3605)未來走勢的預測如下:
- 震盪偏多: 雖然短期內股價出現反彈,但仍需留意先前下跌趨勢形成的壓力。預計股價在反彈的過程中,會遇到阻力,因此可能呈現震盪的格局。然而,由於MA5和MA20均線的黃金交叉,以及成交量放大的情況,整體趨勢仍然偏向多頭。
- 目標價格區間: 觀察圖表,先前的下跌高點是潛在的阻力位。投資者可以將接近前高的位置設為目標價格區間,並密切關注股價是否能成功突破。
- 風險考量: 股市存在不確定性,股價隨時可能反轉。投資者應設定合理的停損點,以控制風險。如果股價跌破MA5或MA20均線,可能需要考慮減碼或出場。
給散戶投資者的建議
對於搜尋 "宏致股票可以買嗎" 的散戶投資者,以下是一些建議:
- 謹慎評估風險: 在決定是否投資之前,務必充分了解自身的風險承受能力。股市投資有賺有賠,不應將所有資金投入單一股票。
- 觀察技術指標: K線圖、均線、成交量等技術指標可以提供參考,但並非絕對的判斷依據。應結合基本面分析,例如公司的財務狀況、產業前景等,進行綜合評估。
- 設定停損點: 無論看好哪支股票,都應設定合理的停損點,以控制風險。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 分批進場: 如果決定買入宏致(3605),建議採取分批進場的策略。可以將資金分成幾份,在不同的價位分批買入,以降低單次買入的風險。
- 不要聽信謠言: 股市中充斥著各種消息,投資者應保持獨立思考的能力,不要輕易聽信謠言或內線消息。應以客觀的數據和分析為依據,做出判斷。
- 長期投資: 股市投資是一個長期的過程,不應期望短期內就能獲得暴利。投資者應選擇具有潛力的公司,長期持有,才能獲得較好的回報。
- 密切關注公司消息: 注意公司是否有重大的新聞、財報等資訊公布。這些資訊都可能影響股價走勢,需要密切關注。
再次強調預測與建議
總結來說,宏致(3605)股價短期內可能呈現震盪偏多的格局,可以留意接近前高點的價格區間。 然而,投資涉及風險,必須設定停損,分批進場,並隨時注意市場動態和公司消息。投資前應謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.64% | 21.33% | 46.95% | 28,552 |
2024/09/27 | 36.36% | 20.54% | 43.01% | 31,644 |
2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
目前尚無評論