欣新網(2949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.4 | 85.4 | 85.4 | 85.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 98.4 | 101 | 94.9 | 97.9 | 39 |
2024/11/22 | 98.5 | 99.8 | 96 | 98 | 43 |
2024/11/25 | 99.5 | 99.6 | 97.9 | 98.8 | 29 |
2024/11/26 | 99.5 | 102.5 | 99.2 | 99.9 | 47 |
2024/11/27 | 99.8 | 102.5 | 98 | 99.8 | 39 |
2024/11/28 | 96.7 | 98.5 | 96.4 | 98.5 | 14 |
2024/11/29 | 96 | 99.9 | 96 | 99.9 | 70 |
2024/12/02 | 95.4 | 97.8 | 95.4 | 95.9 | 7 |
2024/12/03 | 93.5 | 93.5 | 93.5 | 93.5 | 3 |
2024/12/04 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
2024/12/05 | 93.5 | 93.5 | 91.6 | 91.6 | 4 |
2024/12/06 | 90.2 | 90.2 | 86.1 | 86.2 | 17 |
2024/12/09 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
2024/12/10 | 87 | 87 | 87 | 87 | 1 |
2024/12/11 | 88 | 88.8 | 88 | 88.8 | 5 |
2024/12/12 | 87.1 | 87.1 | 87 | 87 | 2 |
2024/12/13 | 86.2 | 86.2 | 86 | 86 | 2 |
2024/12/16 | 85.9 | 85.9 | 82.6 | 82.6 | 6 |
2024/12/17 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
2024/12/18 | 83.8 | 83.9 | 82.6 | 82.6 | 4 |
2024/12/19 | 78.8 | 78.8 | 78.1 | 78.3 | 21 |
2024/12/20 | 80 | 80.9 | 79.7 | 79.7 | 5 |
2024/12/23 | 79.5 | 79.5 | 79.5 | 79.5 | 1 |
2024/12/24 | 80 | 83.2 | 80 | 81.9 | 4 |
2024/12/25 | 80.2 | 80.2 | 80.1 | 80.1 | 7 |
2024/12/26 | 81.6 | 82.9 | 81.6 | 82.5 | 4 |
2024/12/27 | 82.5 | 82.9 | 82.5 | 82.5 | 7 |
2024/12/30 | 82.5 | 82.5 | 81.3 | 81.6 | 7 |
2024/12/31 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
2025/01/02 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
2025/01/03 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
2025/01/06 | 80.9 | 80.9 | 80.9 | 80.9 | 1 |
2025/01/07 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
2025/01/08 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
2025/01/09 | 78.3 | 80.6 | 78.3 | 80.6 | 7 |
2025/01/10 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
2025/01/13 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
2025/01/14 | 78.8 | 78.8 | 78.8 | 78.8 | 1 |
2025/01/15 | 79 | 79 | 78.8 | 78.8 | 3 |
2025/01/16 | 86.4 | 86.4 | 78.3 | 84.9 | 3 |
2025/01/17 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
2025/01/20 | 84 | 84 | 84 | 84 | 0 |
2025/01/21 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
2025/01/22 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
2025/02/03 | 82.7 | 82.7 | 81.9 | 82.4 | 3 |
2025/02/04 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
2025/02/05 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
2025/02/06 | 80.2 | 83.4 | 80.2 | 82.3 | 5 |
2025/02/07 | 82 | 82 | 82 | 82 | 1 |
2025/02/10 | 82 | 82 | 81.9 | 82 | 4 |
2025/02/11 | 80.9 | 80.9 | 80.9 | 80.9 | 1 |
2025/02/12 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
2025/02/13 | 78.3 | 78.9 | 78.3 | 78.9 | 5 |
2025/02/14 | 79 | 82.1 | 79 | 82.1 | 10 |
2025/02/17 | 81 | 81 | 79.4 | 79.4 | 3 |
2025/02/18 | 78.9 | 79.5 | 78.7 | 78.7 | 8 |
2025/02/19 | 78.6 | 78.6 | 78.6 | 78.6 | 1 |
2025/02/20 | 78.9 | 79 | 78.9 | 79 | 3 |
2025/02/21 | 79 | 79 | 78.8 | 78.8 | 2 |
2025/02/24 | 81.8 | 81.8 | 81.1 | 81.1 | 3 |
2025/02/25 | 80.9 | 80.9 | 80.9 | 80.9 | 2 |
2025/02/26 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
2025/02/27 | 82 | 82 | 82 | 82 | 0 |
2025/03/03 | 79.6 | 79.6 | 77.7 | 77.7 | 13 |
2025/03/04 | 76.9 | 77.2 | 76.7 | 77.2 | 4 |
2025/03/05 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
2025/03/06 | 78 | 78 | 77.3 | 77.3 | 2 |
2025/03/07 | 78 | 78 | 77 | 77.1 | 5 |
2025/03/10 | 81.5 | 81.5 | 77.5 | 77.5 | 3 |
2025/03/11 | 77.5 | 77.5 | 77.5 | 77.5 | 1 |
2025/03/12 | 79.9 | 84.5 | 79.8 | 82.5 | 41 |
2025/03/13 | 83.1 | 87.4 | 83.1 | 83.7 | 24 |
2025/03/14 | 85.9 | 86.9 | 84.9 | 85.8 | 29 |
2025/03/17 | 91.8 | 91.8 | 88 | 88.1 | 14 |
2025/03/18 | 88.1 | 88.8 | 86.5 | 86.5 | 17 |
2025/03/19 | 86.6 | 86.6 | 86.5 | 86.5 | 6 |
2025/03/20 | 85.5 | 86.5 | 85.5 | 86.5 | 3 |
2025/03/21 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
2025/03/24 | 90.4 | 90.4 | 85.7 | 85.7 | 3 |
2025/03/25 | 85.7 | 85.7 | 85.6 | 85.6 | 3 |
2025/03/26 | 85.1 | 85.3 | 85.1 | 85.3 | 2 |
2025/03/27 | 86.2 | 86.2 | 86.2 | 86.2 | 1 |
2025/03/28 | 85.4 | 85.5 | 85 | 85 | 7 |
2025/03/31 | 84 | 84.6 | 84 | 84.6 | 4 |
2025/04/01 | 84 | 85.6 | 84 | 85 | 10 |
2025/04/02 | 86.5 | 87.6 | 86.5 | 87.6 | 5 |
2025/04/07 | 80 | 80 | 79.5 | 79.8 | 18 |
2025/04/08 | 82 | 82 | 79.1 | 81.2 | 21 |
2025/04/09 | 79.1 | 80 | 75.1 | 75.2 | 20 |
2025/04/10 | 80.3 | 82 | 80.3 | 81.1 | 9 |
2025/04/11 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
2025/04/14 | 80.5 | 80.5 | 80 | 80.1 | 4 |
2025/04/15 | 81.1 | 81.1 | 81.1 | 81.1 | 1 |
2025/04/16 | 87.8 | 87.8 | 87 | 87 | 5 |
2025/04/17 | 87 | 87 | 87 | 87 | 3 |
2025/04/18 | 87 | 87 | 87 | 87 | 0 |
2025/04/21 | 89 | 89 | 89 | 89 | 1 |
2025/04/22 | 89 | 89 | 89 | 89 | 0 |
2025/04/23 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
2025/04/24 | 90 | 90 | 85 | 85 | 5 |
2025/04/25 | 88.6 | 88.8 | 88.6 | 88.8 | 7 |
2025/04/28 | 85.2 | 85.9 | 85 | 85 | 9 |
2025/04/29 | 85 | 85 | 85 | 85 | 0 |
2025/04/30 | 85 | 85 | 85 | 85 | 0 |
2025/05/02 | 86 | 86 | 86 | 86 | 0 |
2025/05/05 | 88 | 88 | 88 | 88 | 0 |
2025/05/06 | 88 | 88 | 88 | 88 | 0 |
2025/05/07 | 86.1 | 90 | 86 | 90 | 9 |
2025/05/08 | 90 | 90 | 86.6 | 86.6 | 9 |
2025/05/09 | 88.7 | 88.9 | 86.6 | 88.6 | 8 |
2025/05/12 | 88.7 | 91 | 86.6 | 88.6 | 36 |
2025/05/13 | 88.6 | 90.2 | 88.6 | 90 | 9 |
2025/05/14 | 85.9 | 89.9 | 85.9 | 86.5 | 21 |
2025/05/15 | 86.5 | 87.9 | 85 | 87.9 | 5 |
2025/05/16 | 89 | 89 | 86.1 | 86.1 | 7 |
2025/05/19 | 86.5 | 87.5 | 86.5 | 87.5 | 4 |
2025/05/20 | 86.1 | 86.1 | 85.2 | 85.3 | 15 |
2025/05/21 | 85.4 | 85.5 | 85.1 | 85.4 | 8 |
2025/05/22 | 86.9 | 86.9 | 85.4 | 85.4 | 5 |
2025/05/23 | 85.4 | 85.4 | 85.4 | 85.4 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣新網(2949)股票走勢分析與投資建議 …
欣新網(2949)股票走勢分析與投資建議
預測與目標價區間:綜合圖表資訊,初步判斷欣新網(2949)在未來數週內可能呈現盤整或小幅下跌的趨勢。目標價格區間預估落在前波低點附近,如果跌破,則有可能繼續下探。具體的價格區間需要更多資訊,但可以留意前波低點的支撐力度。本分析基於歷史資料,不保證未來一定發生,請謹慎評估。
K線圖表分析
欣新網(2949)的K線圖顯示了一段時間內的股價波動情況。以下是詳細的分析:
- 整體趨勢:從圖表上看,該股票經歷了一段上升期,但近期呈現橫盤整理的跡象。MA5與MA20有趨於黏合的趨勢,顯示短期內股價可能缺乏明顯方向。
- 移動平均線:圖中的MA5(五日移動平均線)和MA20(二十日移動平均線)是重要的參考指標。如果MA5向下穿越MA20,通常被視為死亡交叉,暗示短期內可能會有下跌壓力。反之,如果MA5向上穿越MA20,則是黃金交叉,暗示股價可能上漲。從圖形末端來看,MA5、MA20似乎要匯集在一起,所以後勢不明朗。
- 成交量:下方的柱狀圖顯示了每日的成交量。觀察成交量與股價的關係可以幫助判斷趨勢的真實性。若股價上漲伴隨成交量放大,通常表示上漲動能較強。反之,若股價下跌伴隨成交量放大,表示下跌壓力較大。近期成交量並無特別明顯的變化,比較難藉此判斷出趨勢。
- K線形態:觀察K線的形態,例如長紅K線、長綠K線、十字線等,可以了解多空力量的變化。長紅K線表示買方力量強勁,長綠K線表示賣方力量強勁。圖中穿插著紅綠K線,顯示多空雙方勢均力敵。
- 支撐與阻力:股價在過去的走勢中,會在某些價格附近形成支撐(不容易跌破的價格)和阻力(不容易突破的價格)。觀察圖表,找出這些支撐和阻力位,可以幫助判斷股價的未來走勢。目前來看,比較不明顯,需從更長期的K線圖觀察。
對散戶投資者的建議(欣新網(2949)可以買嗎?)
許多人在Google上搜尋「XX股票可以買嗎?」這反映了散戶投資者在面對股市時的猶豫和困惑。針對欣新網(2949),以下是一些建議:
- 謹慎評估:從圖表上看,目前並非絕佳的買入時機。股價處於盤整階段,方向不明。
- 觀察指標:密切關注MA5和MA20的關係。如果出現死亡交叉,可能需要更加謹慎。
- 分批進場:如果看好該股票的長期發展,可以考慮分批進場,降低風險。不要一次性投入所有資金。
- 設定停損點:在買入之前,務必設定停損點。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 基本面分析:除了技術分析,還應關注公司的基本面,例如營收、獲利、產業前景等。基本面良好才能支持股價的長期上漲。由於單純從圖表看不出公司基本面,建議散戶多加研究。
- 控制風險:投資股票有風險,請務必謹慎。不要把所有的積蓄都投入股市。
- 尋求專業意見:如果對股市不熟悉,可以考慮尋求專業的財務顧問或分析師的建議。
總結
基於現有資訊,欣新網(2949)股票在未來數週內可能呈現盤整或小幅下跌的趨勢。目標價格區間預估可觀察前波低點。給散戶投資者的建議是謹慎評估,觀察指標,分批進場,設定停損點,並關注公司基本面。 股市有風險,投資前請謹慎評估自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.7% | 35.35% | 50.89% | 3,255 |
2024/09/27 | 13.7% | 35.35% | 50.89% | 3,246 |
2024/10/04 | 13.7% | 35.35% | 50.89% | 3,244 |
2024/10/11 | 13.69% | 35.35% | 50.89% | 3,258 |
2024/10/18 | 13.09% | 35.96% | 50.89% | 3,248 |
2024/10/25 | 12.24% | 28.53% | 59.16% | 3,306 |
2024/11/01 | 12.03% | 28.74% | 59.16% | 3,287 |
2024/11/08 | 11.99% | 28.79% | 59.16% | 3,321 |
2024/11/15 | 11.75% | 29.03% | 59.16% | 3,310 |
2024/11/22 | 11.29% | 29.49% | 59.16% | 3,271 |
2024/11/29 | 10.76% | 30.01% | 59.16% | 3,247 |
2024/12/06 | 10.53% | 30.24% | 59.16% | 3,221 |
2024/12/13 | 10.52% | 30.24% | 59.16% | 3,075 |
2024/12/20 | 10.52% | 30.24% | 59.16% | 3,037 |
2024/12/27 | 10.54% | 30.24% | 59.16% | 3,012 |
2025/01/03 | 10.53% | 30.24% | 59.16% | 3,011 |
2025/01/10 | 10.53% | 30.24% | 59.16% | 3,011 |
2025/01/17 | 10.78% | 29.98% | 59.16% | 3,011 |
2025/01/22 | 10.78% | 29.98% | 59.16% | 3,010 |
2025/02/07 | 10.8% | 29.98% | 59.16% | 3,010 |
2025/02/14 | 10.8% | 29.98% | 59.16% | 3,011 |
2025/02/21 | 10.8% | 29.98% | 59.16% | 3,010 |
2025/02/27 | 10.8% | 29.97% | 59.16% | 3,012 |
2025/03/07 | 10.79% | 29.97% | 59.16% | 3,020 |
2025/03/14 | 10.79% | 29.97% | 59.16% | 3,022 |
2025/03/21 | 10.8% | 29.97% | 59.16% | 3,035 |
2025/03/28 | 10.79% | 29.97% | 59.16% | 3,045 |
2025/04/02 | 10.79% | 29.97% | 59.16% | 3,039 |
2025/04/11 | 10.95% | 29.81% | 59.16% | 3,031 |
2025/04/18 | 10.95% | 29.81% | 59.16% | 3,002 |
2025/04/25 | 10.88% | 29.9% | 59.16% | 2,971 |
2025/05/02 | 10.9% | 30.08% | 58.95% | 2,967 |
2025/05/09 | 10.94% | 30.04% | 58.95% | 2,958 |
2025/05/16 | 11.41% | 29.56% | 58.95% | 2,958 |
2025/05/23 | 11.41% | 29.56% | 58.95% | 2,962 |
2025/05/29 | 11.4% | 29.56% | 58.95% | 2,958 |
2025/06/06 | 11.41% | 29.56% | 58.95% | 2,954 |
目前尚無評論