米斯特(2941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.05 |
46.25 |
46.05 |
46.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/02/24 |
70 |
70 |
70 |
70 |
1 |
| 2025/02/25 |
70 |
70 |
70 |
70 |
1 |
| 2025/02/26 |
70 |
70 |
70 |
70 |
0 |
| 2025/02/27 |
71.2 |
71.4 |
71 |
71 |
5 |
| 2025/03/03 |
71 |
71.8 |
70.9 |
71.8 |
5 |
| 2025/03/04 |
72.8 |
72.8 |
70 |
71.6 |
13 |
| 2025/03/05 |
71.6 |
72.4 |
71.6 |
72.4 |
3 |
| 2025/03/06 |
72.3 |
72.3 |
72.3 |
72.3 |
1 |
| 2025/03/07 |
71 |
72.3 |
71 |
72.3 |
2 |
| 2025/03/10 |
72.3 |
72.3 |
72.3 |
72.3 |
3 |
| 2025/03/11 |
67.5 |
68.3 |
65.8 |
68.1 |
15 |
| 2025/03/12 |
68.1 |
68.1 |
68.1 |
68.1 |
1 |
| 2025/03/13 |
66.1 |
66.1 |
65.1 |
66 |
4 |
| 2025/03/14 |
66 |
66 |
66 |
66 |
0 |
| 2025/03/17 |
68.5 |
69.5 |
68.5 |
69.5 |
2 |
| 2025/03/18 |
69.5 |
69.5 |
69.5 |
69.5 |
0 |
| 2025/03/19 |
69.5 |
69.5 |
69.5 |
69.5 |
0 |
| 2025/03/20 |
67.4 |
67.8 |
67.4 |
67.6 |
5 |
| 2025/03/21 |
67.6 |
67.6 |
67.6 |
67.6 |
0 |
| 2025/03/24 |
68 |
68 |
68 |
68 |
0 |
| 2025/03/25 |
68 |
68 |
68 |
68 |
2 |
| 2025/03/26 |
67.5 |
68 |
67.5 |
68 |
2 |
| 2025/03/27 |
68 |
68 |
68 |
68 |
0 |
| 2025/03/28 |
65.7 |
66 |
65.7 |
65.7 |
4 |
| 2025/03/31 |
65.7 |
65.7 |
65.7 |
65.7 |
0 |
| 2025/04/01 |
65.7 |
65.7 |
65.7 |
65.7 |
0 |
| 2025/04/02 |
65.7 |
65.7 |
65.7 |
65.7 |
0 |
| 2025/04/07 |
59.2 |
62 |
59.2 |
61.2 |
9 |
| 2025/04/08 |
61 |
61 |
61 |
61 |
1 |
| 2025/04/09 |
60 |
60 |
58 |
58 |
4 |
| 2025/04/10 |
60 |
62.2 |
60 |
62.2 |
5 |
| 2025/04/11 |
62.2 |
62.2 |
62.2 |
62.2 |
0 |
| 2025/04/14 |
62 |
62 |
62 |
62 |
0 |
| 2025/04/15 |
62 |
62 |
62 |
62 |
0 |
| 2025/04/16 |
62 |
62 |
62 |
62 |
0 |
| 2025/04/17 |
62 |
62 |
62 |
62 |
0 |
| 2025/04/18 |
62 |
62 |
62 |
62 |
0 |
| 2025/04/21 |
60.1 |
60.1 |
59.2 |
59.2 |
7 |
| 2025/04/22 |
59.2 |
59.2 |
59.2 |
59.2 |
0 |
| 2025/04/23 |
59 |
59 |
59 |
59 |
1 |
| 2025/04/24 |
59 |
59 |
57.5 |
57.5 |
10 |
| 2025/04/25 |
57.7 |
57.7 |
57 |
57 |
8 |
| 2025/04/28 |
57.2 |
57.2 |
55.3 |
55.3 |
7 |
| 2025/04/29 |
55.6 |
55.6 |
55.4 |
55.5 |
6 |
| 2025/04/30 |
55.6 |
55.6 |
55.5 |
55.5 |
2 |
| 2025/05/05 |
55 |
55.5 |
55 |
55.5 |
15 |
| 2025/05/06 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/05/07 |
57.5 |
58 |
57.5 |
58 |
6 |
| 2025/05/08 |
58 |
58 |
56.2 |
56.2 |
7 |
| 2025/05/12 |
57.3 |
57.3 |
57.3 |
57.3 |
3 |
| 2025/05/13 |
55.5 |
56 |
55.3 |
55.3 |
6 |
| 2025/05/14 |
56.8 |
56.8 |
56.1 |
56.1 |
2 |
| 2025/05/21 |
55.5 |
55.5 |
55.5 |
55.5 |
3 |
| 2025/05/23 |
54.5 |
54.5 |
54.4 |
54.4 |
8 |
| 2025/05/27 |
53.7 |
53.7 |
53.6 |
53.6 |
3 |
| 2025/05/29 |
50.9 |
52 |
50.7 |
51 |
21 |
| 2025/06/05 |
52 |
52 |
52 |
52 |
1 |
| 2025/06/06 |
52.9 |
52.9 |
52.9 |
52.9 |
3 |
| 2025/06/09 |
53.6 |
53.6 |
53.6 |
53.6 |
7 |
| 2025/06/10 |
51.5 |
51.5 |
51.5 |
51.5 |
3 |
| 2025/06/13 |
52.6 |
52.6 |
52.6 |
52.6 |
8 |
| 2025/06/18 |
52.2 |
52.2 |
52.2 |
52.2 |
4 |
| 2025/06/19 |
54 |
54 |
54 |
54 |
2 |
| 2025/06/20 |
55.7 |
55.7 |
55.7 |
55.7 |
8 |
| 2025/06/23 |
55.7 |
55.7 |
55.7 |
55.7 |
8 |
| 2025/06/24 |
55.7 |
55.7 |
55.7 |
55.7 |
1 |
| 2025/06/25 |
55.7 |
56.8 |
55.7 |
56.8 |
27 |
| 2025/06/26 |
51.5 |
51.5 |
51.5 |
51.5 |
6 |
| 2025/06/27 |
51.5 |
51.5 |
51.5 |
51.5 |
1 |
| 2025/06/30 |
52.8 |
52.8 |
52.8 |
52.8 |
1 |
| 2025/07/15 |
52 |
52 |
52 |
52 |
3 |
| 2025/07/16 |
51.9 |
52 |
51.9 |
52 |
6 |
| 2025/07/17 |
52 |
52 |
52 |
52 |
3 |
| 2025/07/21 |
52 |
52 |
52 |
52 |
2 |
| 2025/08/07 |
50.7 |
50.7 |
50.7 |
50.7 |
3 |
| 2025/08/08 |
50.7 |
50.7 |
50.7 |
50.7 |
2 |
| 2025/08/11 |
50.7 |
50.7 |
50.7 |
50.7 |
5 |
| 2025/08/12 |
50.7 |
50.7 |
50.7 |
50.7 |
6 |
| 2025/08/13 |
50.7 |
50.7 |
50.7 |
50.7 |
2 |
| 2025/08/18 |
52.5 |
55.7 |
52.5 |
55.7 |
45 |
| 2025/08/19 |
57 |
57.8 |
52.6 |
54.5 |
26 |
| 2025/08/20 |
52.8 |
52.8 |
51 |
52.5 |
7 |
| 2025/08/21 |
52 |
52 |
51.8 |
51.8 |
7 |
| 2025/08/22 |
51.6 |
52 |
51.6 |
52 |
3 |
| 2025/08/25 |
54.5 |
54.5 |
54.5 |
54.5 |
1 |
| 2025/08/27 |
55.5 |
55.5 |
54 |
54.7 |
8 |
| 2025/08/28 |
55 |
55 |
55 |
55 |
7 |
| 2025/09/01 |
52.1 |
55 |
52.1 |
55 |
2 |
| 2025/09/03 |
52.2 |
52.2 |
52.2 |
52.2 |
4 |
| 2025/09/04 |
54 |
54 |
54 |
54 |
1 |
| 2025/09/05 |
54 |
54 |
54 |
54 |
2 |
| 2025/09/08 |
52 |
52 |
52 |
52 |
4 |
| 2025/09/10 |
55 |
57.2 |
54.5 |
57.2 |
81 |
| 2025/09/11 |
57.5 |
57.5 |
55.5 |
56.1 |
38 |
| 2025/09/12 |
58 |
60 |
56.1 |
58.1 |
17 |
| 2025/09/15 |
58.1 |
58.3 |
56.5 |
58.3 |
20 |
| 2025/09/16 |
59.4 |
60 |
59.4 |
60 |
7 |
| 2025/09/17 |
59 |
63 |
58.8 |
63 |
28 |
| 2025/09/18 |
65 |
69.3 |
65 |
69.2 |
152 |
| 2025/09/19 |
69.2 |
72.5 |
69.2 |
69.4 |
42 |
| 2025/09/22 |
71.8 |
71.8 |
62.9 |
64.9 |
29 |
| 2025/09/23 |
64.9 |
64.9 |
63.2 |
64.4 |
9 |
| 2025/09/26 |
63 |
63.2 |
63 |
63.2 |
3 |
| 2025/10/01 |
62.5 |
62.5 |
57.9 |
57.9 |
37 |
| 2025/10/02 |
58.1 |
58.1 |
56 |
56.7 |
19 |
| 2025/10/07 |
56.8 |
57 |
56.8 |
57 |
4 |
| 2025/10/08 |
57 |
57 |
57 |
57 |
6 |
| 2025/10/13 |
51.4 |
51.4 |
51.3 |
51.3 |
139 |
| 2025/10/14 |
50.2 |
50.2 |
46.2 |
49.4 |
171 |
| 2025/10/15 |
47 |
47.3 |
46.5 |
46.9 |
95 |
| 2025/10/16 |
47 |
47.7 |
46.8 |
46.8 |
31 |
| 2025/10/17 |
46.6 |
46.6 |
46.5 |
46.6 |
10 |
| 2025/10/20 |
48.2 |
48.2 |
47 |
47 |
7 |
| 2025/10/21 |
47 |
47 |
47 |
47 |
9 |
| 2025/10/22 |
47 |
47 |
46.9 |
46.9 |
7 |
| 2025/10/23 |
46.95 |
47 |
46.95 |
47 |
5 |
| 2025/10/27 |
47.5 |
48.8 |
47.3 |
47.3 |
3 |
| 2025/10/28 |
47 |
47.85 |
46.9 |
47.85 |
7 |
| 2025/10/29 |
47.75 |
47.75 |
47.75 |
47.75 |
17 |
| 2025/10/30 |
46.05 |
46.25 |
46.05 |
46.25 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盤勢分析與預測:米斯特 (2941)
基於對米斯特 (29…
盤勢分析與預測:米斯特 (2941)
基於對米斯特 (2941) 近 90 天 K 線圖的觀察,預測未來數天至數週股價將呈現震盪走跌的趨勢。主要理由如下:
首先,從整體趨勢來看,該股票在近期的表現呈現明顯的空頭格局。股價自 2025 年 9 月下旬衝高後,隨即進入急劇下跌階段,並持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制。在 2025 年 10 月初,MA5 率先跌破 MA20,形成死亡交叉,這通常被視為一個看跌的技術訊號。隨後,MA5 持續下行,且股價在 MA20 下方徘徊,顯示短期賣壓持續存在,中期趨勢亦偏弱。
其次,觀察近期的 K 線組合。在 2025 年 10 月中下旬,雖然出現了幾根綠色(下跌)K 線,但價格並未出現強勁的反彈。即使偶有出現小幅上漲的紅色(上漲)K 線,其漲幅也有限,且隨後又被下跌動能所吞噬。特別是 2025 年 10 月 29 日的 K 線,收盤價仍在 MA20 下方,並伴隨相對較大的成交量,這可能暗示著賣方力量仍然較為強勁。
最後,成交量柱狀圖顯示,在股價下跌過程中,部分時段的成交量有所放大,這可能意味著有資金在持續撤離。儘管在 2025 年 10 月 29 日,成交量有所放大,但股價並未有效突破,反而受到壓制,這並非健康的止跌訊號。
綜合以上分析,目前的技術結構顯示股價面臨較大的下行壓力,短線內難以出現強勁反彈。
未來目標價格區間
基於目前的技術結構和趨勢判斷,預計未來股價可能朝向先前低點或尋找新的支撐。考慮到 2025 年 7 月下旬至 8 月初的低點約在 52-53 元附近,以及 MA20 持續向下移動,預計未來數天或數週的股價目標價格區間可能落在 48 元至 54 元之間。若出現持續性賣壓,甚至有可能觸及更低的價位。
操作建議
對於散戶投資人而言,面對當前的盤勢,建議採取謹慎觀望的態度,並暫時避免追價買入。
針對「XX股票可以買嗎」的疑問,對於米斯特 (2941) 在當前情況下,答案是:不建議在此時買入。
具體操作建議如下:
- 嚴控風險: 若持有該股票,建議密切關注股價走勢,並設定好停損點。一旦股價跌破關鍵支撐位,應考慮減碼或出場,以避免進一步損失。
- 避免追漲: 由於股價趨勢偏弱,短線內反彈空間有限,不建議在股價出現小幅上漲時追高買入,以免被套在高點。
- 尋找入場時機(若趨勢改變): 若股價能夠出現明顯止跌訊號,例如:股價有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨溫和放量的成交量,屆時可再考慮逐步介入。然而,以目前的圖表來看,尚未出現此類積極訊號。
- 關注基本面: 雖然本文僅基於技術圖表進行分析,但對於長期投資而言,建議投資人也應深入研究該公司的基本面、營收狀況、產業前景等,以做出更全面的判斷。
總結
綜合上述圖表分析,米斯特 (2941) 在近期的技術走勢上呈現空頭趨勢,預計未來股價將持續震盪走跌。預期的目標價格區間為 48 元至 54 元。在此趨勢下,散戶投資人應以保守觀望為主,不建議在此時買入,並嚴格控管風險。只有在出現明確的技術面止跌訊號後,才可考慮謹慎介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.18% |
67.52% |
18.23% |
2,186 |
| 2024/09/27 |
14.17% |
67.54% |
18.23% |
2,188 |
| 2024/10/04 |
14.17% |
67.54% |
18.23% |
2,189 |
| 2024/10/11 |
14.15% |
67.55% |
18.23% |
2,190 |
| 2024/10/18 |
14.09% |
67.61% |
18.23% |
2,192 |
| 2024/10/25 |
14.09% |
67.61% |
18.23% |
2,192 |
| 2024/11/01 |
14.09% |
67.61% |
18.23% |
2,187 |
| 2024/11/08 |
14.09% |
67.61% |
18.23% |
2,186 |
| 2024/11/15 |
14.09% |
67.61% |
18.23% |
2,184 |
| 2024/11/22 |
14.12% |
67.57% |
18.23% |
2,184 |
| 2024/11/29 |
14.12% |
67.57% |
18.23% |
2,185 |
| 2024/12/06 |
14.11% |
67.58% |
18.23% |
2,177 |
| 2024/12/13 |
14.11% |
67.58% |
18.23% |
2,113 |
| 2024/12/20 |
14.1% |
67.59% |
18.23% |
2,102 |
| 2024/12/27 |
14.09% |
67.62% |
18.23% |
2,094 |
| 2025/01/03 |
14.1% |
67.62% |
18.23% |
2,093 |
| 2025/01/10 |
14.09% |
67.62% |
18.23% |
2,093 |
| 2025/01/17 |
14.08% |
67.62% |
18.23% |
2,115 |
| 2025/01/22 |
14.08% |
67.62% |
18.23% |
2,161 |
| 2025/02/07 |
14.07% |
67.62% |
18.23% |
2,205 |
| 2025/02/14 |
14.16% |
67.56% |
18.23% |
2,278 |
| 2025/02/21 |
14.15% |
67.56% |
18.23% |
2,343 |
| 2025/02/27 |
14.14% |
67.56% |
18.23% |
2,418 |
| 2025/03/07 |
14.15% |
67.56% |
18.23% |
2,485 |
| 2025/03/14 |
14.15% |
67.56% |
18.23% |
2,547 |
| 2025/03/21 |
14.14% |
67.56% |
18.23% |
2,591 |
| 2025/03/28 |
14.14% |
67.56% |
18.23% |
2,611 |
| 2025/04/02 |
14.14% |
67.56% |
18.23% |
2,610 |
| 2025/04/11 |
14.14% |
67.56% |
18.23% |
2,624 |
| 2025/04/18 |
14.14% |
67.56% |
18.23% |
2,637 |
| 2025/04/25 |
14.14% |
67.56% |
18.23% |
2,646 |
| 2025/05/02 |
14.14% |
67.56% |
18.23% |
2,650 |
| 2025/05/09 |
14% |
67.7% |
18.23% |
2,655 |
| 2025/05/16 |
14% |
67.7% |
18.23% |
2,653 |
| 2025/05/23 |
14% |
67.7% |
18.23% |
2,648 |
| 2025/05/29 |
14% |
67.7% |
18.23% |
2,647 |
| 2025/06/06 |
14% |
67.7% |
18.23% |
2,649 |
| 2025/06/13 |
14% |
67.7% |
18.23% |
2,657 |
| 2025/06/20 |
14% |
67.7% |
18.23% |
2,660 |
| 2025/06/27 |
14.01% |
67.7% |
18.23% |
2,665 |
| 2025/07/04 |
14% |
67.7% |
18.23% |
2,666 |
| 2025/07/11 |
14% |
67.7% |
18.23% |
2,667 |
| 2025/07/18 |
13.99% |
67.71% |
18.23% |
2,668 |
| 2025/07/25 |
13.98% |
67.71% |
18.23% |
2,670 |
| 2025/08/01 |
13.98% |
67.71% |
18.23% |
2,671 |
| 2025/08/08 |
13.98% |
67.71% |
18.23% |
2,669 |
| 2025/08/15 |
13.99% |
67.71% |
18.23% |
2,669 |
| 2025/08/22 |
14.15% |
65.25% |
20.53% |
2,679 |
| 2025/08/29 |
14.08% |
65.33% |
20.53% |
2,677 |
| 2025/09/05 |
14.07% |
65.33% |
20.53% |
2,678 |
| 2025/09/12 |
13.87% |
65.53% |
20.53% |
2,693 |
| 2025/09/19 |
12.76% |
66.64% |
20.53% |
2,709 |
| 2025/09/26 |
12.76% |
66.65% |
20.53% |
2,689 |
| 2025/10/03 |
13.68% |
65.74% |
20.53% |
2,709 |
| 2025/10/09 |
13.68% |
65.74% |
20.53% |
2,711 |
| 2025/10/17 |
14.61% |
64.79% |
20.53% |
2,802 |
| 2025/10/23 |
14.61% |
64.79% |
20.53% |
2,798 |
評論討論區
發表評論
目前尚無評論