米斯特(2941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.5 | 54.5 | 54.4 | 54.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.2 | 70.2 | 70 | 70 | 5 |
2024/11/22 | 68 | 68 | 68 | 68 | 1 |
2024/11/25 | 68 | 68 | 68 | 68 | 0 |
2024/11/26 | 68 | 68 | 68 | 68 | 0 |
2024/11/27 | 68 | 68 | 68 | 68 | 0 |
2024/11/28 | 68 | 68 | 68 | 68 | 1 |
2024/11/29 | 65.7 | 65.8 | 63.6 | 63.6 | 6 |
2024/12/02 | 61.5 | 65.5 | 61 | 61.2 | 7 |
2024/12/03 | 61.2 | 62.9 | 61.2 | 62.9 | 3 |
2024/12/04 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
2024/12/05 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
2024/12/06 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
2024/12/09 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
2024/12/10 | 64.9 | 65.1 | 62.8 | 65.1 | 5 |
2024/12/11 | 62.9 | 62.9 | 62 | 62 | 6 |
2024/12/12 | 60.3 | 60.3 | 60.3 | 60.3 | 2 |
2024/12/13 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
2024/12/16 | 58.2 | 58.2 | 57.6 | 57.7 | 9 |
2024/12/17 | 55.8 | 61.5 | 52.6 | 61.5 | 78 |
2024/12/18 | 61.5 | 61.5 | 61.5 | 61.5 | 6 |
2024/12/19 | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
2024/12/20 | 61.5 | 62 | 61.5 | 62 | 3 |
2024/12/23 | 62 | 62.2 | 57.7 | 59.3 | 10 |
2024/12/24 | 59.1 | 59.8 | 58.6 | 58.9 | 6 |
2024/12/25 | 58.9 | 58.9 | 58.9 | 58.9 | 7 |
2024/12/26 | 58 | 60 | 58 | 60 | 2 |
2024/12/27 | 60 | 61.9 | 60 | 61.9 | 4 |
2024/12/30 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
2024/12/31 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
2025/01/02 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
2025/01/03 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
2025/01/06 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
2025/01/07 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
2025/01/08 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
2025/01/09 | 58 | 58 | 58 | 58 | 1 |
2025/01/10 | 58 | 59.5 | 58 | 59.5 | 7 |
2025/01/13 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/01/14 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/01/15 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/01/16 | 61 | 61.5 | 61 | 61.5 | 3 |
2025/01/17 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
2025/01/20 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
2025/01/21 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
2025/01/22 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
2025/02/03 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/02/04 | 62.3 | 62.3 | 62.2 | 62.3 | 6 |
2025/02/05 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
2025/02/06 | 60.5 | 62.5 | 60.5 | 62.5 | 34 |
2025/02/07 | 60.6 | 62.4 | 60.5 | 62.4 | 33 |
2025/02/10 | 63.5 | 68.6 | 63.5 | 68.6 | 58 |
2025/02/11 | 75.4 | 75.4 | 75.4 | 75.4 | 35 |
2025/02/12 | 82.9 | 82.9 | 76 | 77 | 67 |
2025/02/13 | 77 | 77 | 72.8 | 75 | 27 |
2025/02/14 | 75 | 75.1 | 73.1 | 73.1 | 4 |
2025/02/17 | 73.1 | 73.1 | 72.3 | 72.3 | 4 |
2025/02/18 | 73.7 | 73.7 | 73.7 | 73.7 | 1 |
2025/02/19 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
2025/02/20 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
2025/02/21 | 70.7 | 71.2 | 70.3 | 70.3 | 15 |
2025/02/24 | 70 | 70 | 70 | 70 | 1 |
2025/02/25 | 70 | 70 | 70 | 70 | 1 |
2025/02/26 | 70 | 70 | 70 | 70 | 0 |
2025/02/27 | 71.2 | 71.4 | 71 | 71 | 5 |
2025/03/03 | 71 | 71.8 | 70.9 | 71.8 | 5 |
2025/03/04 | 72.8 | 72.8 | 70 | 71.6 | 13 |
2025/03/05 | 71.6 | 72.4 | 71.6 | 72.4 | 3 |
2025/03/06 | 72.3 | 72.3 | 72.3 | 72.3 | 1 |
2025/03/07 | 71 | 72.3 | 71 | 72.3 | 2 |
2025/03/10 | 72.3 | 72.3 | 72.3 | 72.3 | 3 |
2025/03/11 | 67.5 | 68.3 | 65.8 | 68.1 | 15 |
2025/03/12 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
2025/03/13 | 66.1 | 66.1 | 65.1 | 66 | 4 |
2025/03/14 | 66 | 66 | 66 | 66 | 0 |
2025/03/17 | 68.5 | 69.5 | 68.5 | 69.5 | 2 |
2025/03/18 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
2025/03/19 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
2025/03/20 | 67.4 | 67.8 | 67.4 | 67.6 | 5 |
2025/03/21 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/03/24 | 68 | 68 | 68 | 68 | 0 |
2025/03/25 | 68 | 68 | 68 | 68 | 2 |
2025/03/26 | 67.5 | 68 | 67.5 | 68 | 2 |
2025/03/27 | 68 | 68 | 68 | 68 | 0 |
2025/03/28 | 65.7 | 66 | 65.7 | 65.7 | 4 |
2025/03/31 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
2025/04/01 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
2025/04/02 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
2025/04/07 | 59.2 | 62 | 59.2 | 61.2 | 9 |
2025/04/08 | 61 | 61 | 61 | 61 | 1 |
2025/04/09 | 60 | 60 | 58 | 58 | 4 |
2025/04/10 | 60 | 62.2 | 60 | 62.2 | 5 |
2025/04/11 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/14 | 62 | 62 | 62 | 62 | 0 |
2025/04/15 | 62 | 62 | 62 | 62 | 0 |
2025/04/16 | 62 | 62 | 62 | 62 | 0 |
2025/04/17 | 62 | 62 | 62 | 62 | 0 |
2025/04/18 | 62 | 62 | 62 | 62 | 0 |
2025/04/21 | 60.1 | 60.1 | 59.2 | 59.2 | 7 |
2025/04/22 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
2025/04/23 | 59 | 59 | 59 | 59 | 1 |
2025/04/24 | 59 | 59 | 57.5 | 57.5 | 10 |
2025/04/25 | 57.7 | 57.7 | 57 | 57 | 8 |
2025/04/28 | 57.2 | 57.2 | 55.3 | 55.3 | 7 |
2025/04/29 | 55.6 | 55.6 | 55.4 | 55.5 | 6 |
2025/04/30 | 55.6 | 55.6 | 55.5 | 55.5 | 2 |
2025/05/02 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
2025/05/05 | 55 | 55.5 | 55 | 55.5 | 4 |
2025/05/06 | 55.5 | 55.5 | 55.5 | 55.5 | 3 |
2025/05/07 | 57.5 | 58 | 57.5 | 58 | 60 |
2025/05/08 | 58 | 58 | 56.2 | 56.2 | 4 |
2025/05/09 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
2025/05/12 | 57.3 | 57.3 | 57.3 | 57.3 | 1 |
2025/05/13 | 55.5 | 56 | 55.3 | 55.3 | 6 |
2025/05/14 | 56.8 | 56.8 | 56.1 | 56.1 | 2 |
2025/05/15 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/05/16 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/05/19 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/05/20 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/05/21 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
2025/05/22 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
2025/05/23 | 54.5 | 54.5 | 54.4 | 54.4 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 米斯特(2941) 股票走勢分析 (截至 2025-05-…
米斯特(2941) 股票走勢分析 (截至 2025-05-23) 及投資建議
基於提供的K線圖,米斯特(2941) 近期股價呈現明顯的下跌趨勢。未來數週,保守預期可能呈現盤整或者小幅反彈的局面,但幅度應該不會很大。
建議投資者謹慎看待,如果已經持有該股票,建議適當減倉以降低風險。如果沒有持有該股票,現階段不建議積極介入。
目標價格區間比較難估算,只能估計若真的反彈,可能會落在均線附近。具體建議會於下方進行更完整的分析。
詳細分析
首先,從K線圖上可以明顯看出,該股經歷了一段時間的上漲後,隨即出現一波快速下跌。從高點到近期低點,下跌幅度頗大。
觀察幾項重點:
- 均線系統:圖中可見 MA5 (綠色線) 和 MA20 (黃色線) 皆呈現下降趨勢。MA5 在 MA20 之下,這通常表示短期和中期的趨勢都是向下的。這種均線排列格局,一般是偏空頭訊號。
- 成交量:下跌初期伴隨著較大的成交量,表示有大量賣盤湧出,這加速了下跌的幅度。而後成交量逐漸萎縮,表示賣壓有所減輕,但同時也表示買氣不足。圖中末段出現零星放量的情況,若出現在高檔往往表示出貨,但在此處僅可判斷是有零星交易,難以判斷意涵。
- K線形態:K線多為綠色陰線,表示下跌的交易日多於上漲的交易日,更加確認了下降趨勢。末端雖然有紅K,但力量薄弱,趨勢不明顯。
- 支撐與壓力:由於股價已經跌破多條均線,且在圖表上缺乏明顯的支撐位。壓力位則在 MA5 和 MA20 附近,這些均線可能在股價反彈時形成阻力。
基於上述觀察,可以做出以下的分析:
- 下降趨勢確立:股價的整體趨勢是下降的,這一點非常明確。
- 反彈動能不足:雖然下跌趨勢減緩,但缺乏明顯的反彈信號。成交量沒有顯著放大,表示市場參與者對該股興趣缺缺。
- 風險仍然存在:雖然跌幅已深,但仍然不能排除進一步下跌的可能。
未來走勢預測
綜合以上分析,未來數週,對於米斯特(2941) 的股價走勢,預測可能出現以下情況:
- 盤整或小幅反彈:股價可能在目前的低位附近震盪盤整,或者出現技術性的反彈。
- 反彈高度有限:由於缺乏強勁的買盤支撐,即使出現反彈,高度也可能受到 MA5 和 MA20 等均線的壓制。因此,不預期會出現大幅度的反轉。
- 下跌風險未除:如果未能有效突破均線的壓力,股價仍有可能繼續下跌,甚至創下新低。
目標價格區間:假設有反彈,可觀察 MA5 及 MA20 附近的價格作為壓力區,若反彈沒有量能支撐,難以判斷,暫不給出數字區間。
給散戶投資者的建議 (米斯特(2941)可以買嗎?)
針對在Google搜尋"米斯特(2941)可以買嗎?"的散戶投資者,提出以下幾點建議:
- 現階段不建議貿然買入:基於K線圖的分析,米斯特(2941) 目前處於下降趨勢,風險較高。除非有充分的理由相信股價會反轉,否則不建議在這個時候進場。
- 等待更明確的信號:可以等待股價出現止跌反彈的信號,例如放量上漲、突破均線壓力等。同時,也需要觀察公司的基本面和市場消息,確認是否有實質性的利多因素支撐股價。
- 設定止損點:如果決定進場,務必設定明確的止損點,以控制風險。一旦股價跌破止損點,應立即出場,避免損失擴大。
- 分批建倉:不建議一次性投入全部資金。可以採取分批建倉的策略,逐步買入,以降低平均成本。
- 控制倉位:即使看好該股的長期發展,也應控制倉位,避免將過多的資金投入單一股票,分散風險。
再次強調
根據目前的股價走勢判斷,米斯特(2941)短時間內仍然較不樂觀。除非看到趨勢反轉的跡象(例如強勁的成交量伴隨股價上漲,突破均線壓力等等),否則不建議輕易介入。
提醒各位投資者,投資決策應謹慎評估風險,不應僅依賴技術分析,還需綜合考量公司的基本面、產業前景以及自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.18% | 67.52% | 18.23% | 2,186 |
2024/09/27 | 14.17% | 67.54% | 18.23% | 2,188 |
2024/10/04 | 14.17% | 67.54% | 18.23% | 2,189 |
2024/10/11 | 14.15% | 67.55% | 18.23% | 2,190 |
2024/10/18 | 14.09% | 67.61% | 18.23% | 2,192 |
2024/10/25 | 14.09% | 67.61% | 18.23% | 2,192 |
2024/11/01 | 14.09% | 67.61% | 18.23% | 2,187 |
2024/11/08 | 14.09% | 67.61% | 18.23% | 2,186 |
2024/11/15 | 14.09% | 67.61% | 18.23% | 2,184 |
2024/11/22 | 14.12% | 67.57% | 18.23% | 2,184 |
2024/11/29 | 14.12% | 67.57% | 18.23% | 2,185 |
2024/12/06 | 14.11% | 67.58% | 18.23% | 2,177 |
2024/12/13 | 14.11% | 67.58% | 18.23% | 2,113 |
2024/12/20 | 14.1% | 67.59% | 18.23% | 2,102 |
2024/12/27 | 14.09% | 67.62% | 18.23% | 2,094 |
2025/01/03 | 14.1% | 67.62% | 18.23% | 2,093 |
2025/01/10 | 14.09% | 67.62% | 18.23% | 2,093 |
2025/01/17 | 14.08% | 67.62% | 18.23% | 2,115 |
2025/01/22 | 14.08% | 67.62% | 18.23% | 2,161 |
2025/02/07 | 14.07% | 67.62% | 18.23% | 2,205 |
2025/02/14 | 14.16% | 67.56% | 18.23% | 2,278 |
2025/02/21 | 14.15% | 67.56% | 18.23% | 2,343 |
2025/02/27 | 14.14% | 67.56% | 18.23% | 2,418 |
2025/03/07 | 14.15% | 67.56% | 18.23% | 2,485 |
2025/03/14 | 14.15% | 67.56% | 18.23% | 2,547 |
2025/03/21 | 14.14% | 67.56% | 18.23% | 2,591 |
2025/03/28 | 14.14% | 67.56% | 18.23% | 2,611 |
2025/04/02 | 14.14% | 67.56% | 18.23% | 2,610 |
2025/04/11 | 14.14% | 67.56% | 18.23% | 2,624 |
2025/04/18 | 14.14% | 67.56% | 18.23% | 2,637 |
2025/04/25 | 14.14% | 67.56% | 18.23% | 2,646 |
2025/05/02 | 14.14% | 67.56% | 18.23% | 2,650 |
2025/05/09 | 14% | 67.7% | 18.23% | 2,655 |
2025/05/16 | 14% | 67.7% | 18.23% | 2,653 |
2025/05/23 | 14% | 67.7% | 18.23% | 2,648 |
2025/05/29 | 14% | 67.7% | 18.23% | 2,647 |
2025/06/06 | 14% | 67.7% | 18.23% | 2,649 |
目前尚無評論