潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.8 | 54.1 | 53.6 | 53.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 50.7 | 51.1 | 50.1 | 50.8 | 1,118 |
| 2025/05/12 | 51.3 | 52.4 | 51.2 | 52.2 | 1,644 |
| 2025/05/13 | 52.4 | 52.6 | 51.8 | 52.1 | 1,377 |
| 2025/05/14 | 52.4 | 52.4 | 51.1 | 51.2 | 2,299 |
| 2025/05/15 | 52 | 53.8 | 51.9 | 53.6 | 3,413 |
| 2025/05/16 | 53.3 | 55.7 | 53.1 | 55.7 | 5,361 |
| 2025/05/19 | 55.1 | 55.2 | 52.8 | 53 | 5,452 |
| 2025/05/20 | 53.1 | 53.8 | 53 | 53.1 | 1,546 |
| 2025/05/21 | 52.8 | 53 | 51.9 | 52.8 | 2,796 |
| 2025/05/22 | 52 | 52.2 | 51.1 | 51.4 | 3,196 |
| 2025/05/23 | 51.8 | 52.4 | 51.6 | 51.9 | 1,646 |
| 2025/05/26 | 51.7 | 52.8 | 51.6 | 51.6 | 1,782 |
| 2025/05/27 | 52 | 52.1 | 51.2 | 51.4 | 1,282 |
| 2025/05/28 | 52 | 52 | 50.6 | 50.6 | 1,991 |
| 2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 1,550 |
| 2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 1,748 |
| 2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 1,206 |
| 2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 1,264 |
| 2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,002 |
| 2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 2,579 |
| 2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,255 |
| 2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 1,199 |
| 2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 1,866 |
| 2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,396 |
| 2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
| 2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
| 2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
| 2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
| 2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
| 2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
| 2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
| 2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
| 2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
| 2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
| 2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
| 2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
| 2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
| 2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
| 2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
| 2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
| 2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
| 2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
| 2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
| 2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
| 2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
| 2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
| 2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
| 2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
| 2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
| 2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
| 2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
| 2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
| 2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
| 2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
| 2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
| 2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
| 2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
| 2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
| 2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
| 2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
| 2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
| 2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
| 2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
| 2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
| 2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
| 2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
| 2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
| 2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
| 2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
| 2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
| 2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
| 2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
| 2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
| 2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
| 2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
| 2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
| 2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
| 2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
| 2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
| 2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
| 2025/09/19 | 54.1 | 54.1 | 52.7 | 52.7 | 1,965 |
| 2025/09/22 | 53.1 | 53.3 | 52.7 | 52.8 | 1,013 |
| 2025/09/23 | 52.8 | 52.9 | 52.2 | 52.3 | 1,617 |
| 2025/09/24 | 52.3 | 52.8 | 52 | 52 | 1,339 |
| 2025/09/25 | 52.3 | 52.6 | 52.1 | 52.2 | 736 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.9 | 1,296 |
| 2025/09/30 | 52.2 | 52.6 | 52 | 52.4 | 962 |
| 2025/10/01 | 52.4 | 52.5 | 51.9 | 51.9 | 829 |
| 2025/10/02 | 52.1 | 52.1 | 51.7 | 51.8 | 909 |
| 2025/10/03 | 52 | 52 | 51.1 | 51.3 | 1,658 |
| 2025/10/07 | 51.3 | 51.8 | 51.1 | 51.3 | 1,310 |
| 2025/10/08 | 51.5 | 51.6 | 51.3 | 51.3 | 744 |
| 2025/10/09 | 51.3 | 52.1 | 51.3 | 52 | 902 |
| 2025/10/13 | 51.3 | 51.8 | 50.8 | 51.7 | 1,331 |
| 2025/10/14 | 51.7 | 52.7 | 51.6 | 51.6 | 1,901 |
| 2025/10/15 | 51.8 | 52.3 | 51.5 | 51.8 | 1,978 |
| 2025/10/16 | 52.2 | 52.7 | 52.2 | 52.6 | 927 |
| 2025/10/17 | 52.6 | 53.4 | 52.2 | 52.2 | 1,486 |
| 2025/10/20 | 52.3 | 52.8 | 52.3 | 52.7 | 911 |
| 2025/10/21 | 53.1 | 53.2 | 52.5 | 52.5 | 1,629 |
| 2025/10/22 | 52.7 | 53.9 | 52.7 | 53.8 | 2,164 |
| 2025/10/23 | 53.6 | 54.4 | 53.6 | 54.2 | 1,377 |
| 2025/10/27 | 54.3 | 54.5 | 53.8 | 54.3 | 1,404 |
| 2025/10/28 | 54.5 | 54.7 | 53.8 | 53.9 | 928 |
| 2025/10/29 | 54 | 54.4 | 53.5 | 53.8 | 994 |
| 2025/10/30 | 53.8 | 54.1 | 53.6 | 53.9 | 950 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 一、 股價趨…
潤泰全 (2915) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
根據潤泰全 (2915) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖顯示,該股票近期呈現上漲趨勢。
理由如下:
- K 線形態:近期 (2025-10-17 至 2025-10-29) 出現了多根連續上漲的紅色 K 線,表示買盤力道增強,股價連續走高。
- 移動平均線:短期移動平均線 MA5 (綠色線) 已明顯上穿長期移動平均線 MA20 (黃色線),且兩線皆呈現向上發散的態勢。MA5 位於 MA20 之上,且 MA5 持續攀升,表明短期趨勢較為強勁,預示未來股價可能繼續上漲。
- 成交量:在股價上漲的過程中,部分交易日的成交量柱狀圖顯示有明顯的放大,特別是 2025-10-27、2025-10-28 和 2025-10-29 這幾個交易日,成交量顯著增加,且股價持續上漲,這通常意味著有較大的買盤介入,支撐了股價的上漲動能。
- 價位區間:觀察圖表,近期股價已突破先前整理區間的壓力,並站穩 54 元之上,且已逼近 58 元的關卡,顯示出突破向上的潛力。
二、 未來目標價格區間
基於上述分析,預計潤泰全 (2915) 在未來數天至數週內,股價有機會挑戰 58 元至 60 元的價格區間。
此預測基於以下考量:
- 股價已顯示出強勁的上漲動能,且 MA5 向上穿越 MA20 並持續走揚,技術指標支持上漲。
- 近期成交量的配合也為股價上漲提供了動能。
- 歷史圖表中,58 元附近曾是重要的壓力位,若能有效突破並站穩,則 60 元將是下一個可能的心理關卡。
三、 總結與重申預測
總而言之,潤泰全 (2915) 的股價近期展現出明顯的上漲趨勢,技術指標呈現多頭排列,成交量亦有所配合。預計在未來數天至數週內,股價有望繼續上漲,挑戰 58 元至 60 元的價格區間。
四、 操作建議 (針對散戶投資人)
對於「潤泰全 (2915) 可以買嗎?」這個問題,筆者認為可以考慮分批買進。
具體操作建議如下:
- 逢低分批布局:由於股價已開始上漲,追高風險相對較大。建議投資人可以考慮在股價出現小幅回檔時,或是站穩 55 元至 56 元的區間時,分批買進。
- 設定停損點:雖然趨勢向上,但股市總有不確定性。建議投資人在買進時,設定一個合理的停損點,例如跌破 MA20 (約 53.5 元附近) 或跌破 53 元時,考慮停損出場,以控制風險。
- 觀察成交量與價位:若股價持續上漲,但成交量未能有效放大,或出現帶有長上影線的 K 線,則需留意是否有賣壓出籠的跡象,並適時檢視持股。
- 關注基本面:雖然技術分析提供操作依據,但投資人仍應持續關注潤泰全的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 資金控管:請務必以閒置資金進行投資,並做好資金比例的分配,切勿將所有資金集中於單一股票。
免責聲明:以上分析僅為基於圖表資訊的技術分析,不構成任何投資建議。投資有風險,入市需謹慎。散戶投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
| 2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
| 2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
| 2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
| 2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
| 2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
| 2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
| 2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
| 2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
| 2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
| 2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
| 2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
| 2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
| 2025/09/19 | 24.15% | 13.54% | 62.22% | 67,262 |
| 2025/09/26 | 24.41% | 13.27% | 62.24% | 67,410 |
| 2025/10/03 | 24.41% | 13.51% | 62% | 67,377 |
| 2025/10/09 | 24.45% | 13.62% | 61.86% | 67,372 |
| 2025/10/17 | 24.39% | 13.49% | 62.04% | 67,197 |
| 2025/10/23 | 24.27% | 13.45% | 62.21% | 67,022 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了