潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.5 | 64.6 | 62.9 | 63.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 77.6 | 78.2 | 76.2 | 76.5 | 3,320 |
2024/10/07 | 76.8 | 77.4 | 76.5 | 77.4 | 2,344 |
2024/10/08 | 77 | 77.3 | 75.8 | 77 | 3,245 |
2024/10/09 | 76.8 | 77 | 74.8 | 75.5 | 4,983 |
2024/10/11 | 75.5 | 76.1 | 74.9 | 75.1 | 2,424 |
2024/10/14 | 75.2 | 75.4 | 73.9 | 74.8 | 2,320 |
2024/10/15 | 74.8 | 75.4 | 74.1 | 75.3 | 2,643 |
2024/10/16 | 75 | 75.5 | 74 | 74.2 | 4,147 |
2024/10/17 | 74.5 | 76.4 | 74.5 | 75.7 | 3,050 |
2024/10/18 | 75.7 | 76.8 | 75.1 | 75.5 | 3,303 |
2024/10/21 | 76.1 | 76.1 | 74.7 | 74.7 | 1,891 |
2024/10/22 | 74.7 | 75.2 | 74.3 | 74.6 | 1,925 |
2024/10/23 | 74.6 | 75.2 | 74.4 | 74.9 | 1,393 |
2024/10/24 | 74.9 | 76.3 | 74.4 | 75.9 | 2,121 |
2024/10/25 | 76.2 | 76.8 | 75.7 | 76.5 | 2,353 |
2024/10/28 | 76.6 | 77.2 | 76.5 | 77.2 | 2,298 |
2024/10/29 | 77 | 77.2 | 76 | 77.2 | 2,380 |
2024/10/30 | 77.3 | 77.3 | 75.8 | 76.3 | 2,210 |
2024/11/01 | 75.7 | 78.4 | 75.6 | 78.4 | 4,838 |
2024/11/04 | 77.8 | 78.3 | 77.5 | 78.3 | 1,921 |
2024/11/05 | 78.2 | 78.3 | 77.8 | 78.3 | 1,477 |
2024/11/06 | 78.5 | 78.8 | 77.4 | 77.4 | 1,939 |
2024/11/07 | 77.5 | 78.2 | 77.1 | 77.5 | 1,871 |
2024/11/08 | 77.9 | 78.5 | 77.5 | 77.6 | 1,564 |
2024/11/11 | 77.6 | 80 | 77.5 | 80 | 4,213 |
2024/11/12 | 79 | 80.6 | 78.8 | 80 | 6,228 |
2024/11/13 | 80 | 80 | 76.2 | 78 | 6,903 |
2024/11/14 | 78 | 78.2 | 75.8 | 76.2 | 5,276 |
2024/11/15 | 76.3 | 77.5 | 76 | 76.9 | 2,569 |
2024/11/18 | 77.1 | 79.5 | 77 | 78.9 | 10,480 |
2024/11/19 | 79 | 80.1 | 78.3 | 80 | 14,248 |
2024/11/20 | 79.8 | 80.3 | 79 | 79 | 11,351 |
2024/11/21 | 79.4 | 80.4 | 78.1 | 79.6 | 11,364 |
2024/11/22 | 80 | 81.9 | 79 | 81.9 | 10,716 |
2024/11/25 | 81.9 | 81.9 | 80.1 | 80.4 | 5,030 |
2024/11/26 | 80 | 80 | 78.5 | 78.7 | 3,176 |
2024/11/27 | 78.5 | 78.5 | 77 | 77.1 | 4,308 |
2024/11/28 | 77.1 | 77.3 | 75.7 | 77.2 | 3,884 |
2024/11/29 | 76.5 | 77.4 | 75.9 | 77.4 | 2,837 |
2024/12/02 | 77.2 | 78.1 | 77 | 78 | 1,926 |
2024/12/03 | 78.1 | 78.4 | 77.7 | 77.8 | 2,505 |
2024/12/04 | 77.9 | 78.4 | 77.3 | 77.9 | 2,656 |
2024/12/05 | 78.2 | 78.2 | 77.4 | 78 | 1,799 |
2024/12/06 | 78 | 78.5 | 77.8 | 78 | 2,680 |
2024/12/09 | 76.9 | 77.2 | 76 | 77.2 | 5,487 |
2024/12/10 | 77 | 77 | 76 | 76 | 3,198 |
2024/12/11 | 76 | 76 | 74.8 | 75.2 | 4,222 |
2024/12/12 | 75.2 | 76 | 75.2 | 75.8 | 1,855 |
2024/12/13 | 75.5 | 75.6 | 75 | 75.4 | 2,465 |
2024/12/16 | 75.5 | 75.9 | 74.6 | 74.6 | 3,505 |
2024/12/17 | 74.6 | 75 | 71.9 | 71.9 | 7,777 |
2024/12/18 | 71.4 | 72.8 | 70.5 | 71.5 | 5,839 |
2024/12/19 | 70.6 | 71.7 | 70.4 | 71.1 | 6,624 |
2024/12/20 | 70.7 | 71.7 | 70.5 | 71.5 | 15,028 |
2024/12/23 | 72.2 | 74.3 | 71.7 | 71.9 | 14,170 |
2024/12/24 | 72.6 | 72.9 | 71.4 | 72.4 | 12,624 |
2024/12/25 | 72.2 | 72.6 | 71.2 | 72.4 | 10,795 |
2024/12/26 | 72.2 | 72.6 | 71.7 | 72.6 | 10,579 |
2024/12/27 | 72.6 | 72.9 | 72.1 | 72.3 | 2,827 |
2024/12/30 | 72.3 | 72.7 | 71.6 | 72.6 | 2,007 |
2024/12/31 | 72.3 | 72.4 | 71.6 | 72.4 | 1,807 |
2025/01/02 | 71.8 | 72.2 | 71 | 71.7 | 6,593 |
2025/01/03 | 71.9 | 72.1 | 70.9 | 70.9 | 6,938 |
2025/01/06 | 71.2 | 71.8 | 70.7 | 71 | 6,919 |
2025/01/07 | 71.4 | 71.4 | 69.4 | 69.9 | 8,621 |
2025/01/08 | 69.9 | 69.9 | 68.5 | 69 | 7,393 |
2025/01/09 | 69.4 | 69.5 | 68 | 68.1 | 2,307 |
2025/01/10 | 67.8 | 68.2 | 66.5 | 66.6 | 4,035 |
2025/01/13 | 67.5 | 67.9 | 66.6 | 67.2 | 3,540 |
2025/01/14 | 67.3 | 68.9 | 67.3 | 68.8 | 1,936 |
2025/01/15 | 68.7 | 69.7 | 68.2 | 68.2 | 3,416 |
2025/01/16 | 69 | 69.4 | 68.5 | 68.9 | 2,218 |
2025/01/17 | 68.8 | 69.3 | 68.6 | 68.9 | 656 |
2025/01/20 | 68.9 | 69.5 | 68.7 | 69.3 | 1,005 |
2025/01/21 | 69.4 | 69.6 | 69 | 69.2 | 864 |
2025/01/22 | 69.4 | 69.5 | 69 | 69.2 | 1,226 |
2025/02/03 | 68.8 | 68.8 | 67.3 | 68 | 2,725 |
2025/02/04 | 68.4 | 68.4 | 67.2 | 67.3 | 1,526 |
2025/02/05 | 67.5 | 68.6 | 67.5 | 67.9 | 1,963 |
2025/02/06 | 68.1 | 68.8 | 68 | 68.6 | 989 |
2025/02/07 | 68.8 | 68.8 | 67.9 | 68.3 | 1,443 |
2025/02/10 | 68.2 | 69 | 68.1 | 68.3 | 1,259 |
2025/02/11 | 68.6 | 68.9 | 68 | 68 | 2,120 |
2025/02/12 | 68.1 | 68.6 | 67.7 | 67.7 | 1,445 |
2025/02/13 | 68.1 | 69.8 | 68.1 | 69.1 | 3,011 |
2025/02/14 | 69.2 | 69.5 | 68.8 | 69.2 | 1,253 |
2025/02/17 | 69.6 | 69.7 | 69 | 69.1 | 1,392 |
2025/02/18 | 69.1 | 69.4 | 69 | 69.1 | 953 |
2025/02/19 | 69.4 | 69.8 | 69 | 69 | 1,984 |
2025/02/20 | 69.2 | 69.4 | 68.8 | 69 | 1,134 |
2025/02/21 | 69.4 | 69.7 | 69.3 | 69.3 | 1,170 |
2025/02/24 | 69.4 | 69.7 | 69.3 | 69.4 | 1,268 |
2025/02/25 | 69.2 | 69.6 | 68.7 | 69.3 | 1,512 |
2025/02/26 | 69.3 | 69.6 | 69.2 | 69.3 | 1,217 |
2025/02/27 | 69.4 | 69.9 | 69.2 | 69.3 | 1,629 |
2025/03/03 | 69.3 | 69.4 | 68.8 | 69 | 1,536 |
2025/03/04 | 68.8 | 68.8 | 67.8 | 68.3 | 2,584 |
2025/03/05 | 68.3 | 69 | 68 | 68.6 | 1,533 |
2025/03/06 | 68.8 | 69 | 68.6 | 68.6 | 1,203 |
2025/03/07 | 68.5 | 68.9 | 68.2 | 68.2 | 1,710 |
2025/03/10 | 68.2 | 68.5 | 67.9 | 68.2 | 1,151 |
2025/03/11 | 67.7 | 68.1 | 66.3 | 67.8 | 3,490 |
2025/03/12 | 67.9 | 69.2 | 67.9 | 68.7 | 2,273 |
2025/03/13 | 65 | 65.5 | 63.1 | 63.9 | 12,414 |
2025/03/14 | 64.5 | 64.6 | 62.9 | 63.6 | 3,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全(2915)股價走勢分析與投資建議 (2025…
潤泰全(2915)股價走勢分析與投資建議 (2025-03-11)
基於提供的K線圖分析,對於潤泰全(2915)未來數天或數週的走勢預測是:股價可能維持在當前價格附近盤整,短期內較難出現明顯的漲幅或跌幅。目標價格區間可能在68元至70元之間。然而,投資決策需謹慎,此分析僅為基於圖表資訊的推測,並非絕對準確。
圖表分析
這張K線圖顯示了潤泰全(2915)近90天的股價走勢。首先觀察到的是,從2024年10月到11月底,股價呈現震盪走高的態勢,一度觸及高點。隨後從12月開始,股價經歷了一波明顯的下跌,直到2025年1月中旬才開始趨於平穩。
特別需要注意的是均線(MA)的走勢。MA5(五日移動平均線,綠色線)和MA20(二十日移動平均線,黃色線)在2024年12月發生了死亡交叉,這是一個看跌的訊號,預示著股價可能繼續下跌。果不其然,之後的股價確實呈現下跌趨勢。
但是,從2025年2月開始,MA5和MA20逐漸靠攏,甚至多次出現黃金交叉(儘管幅度不大),顯示股價可能進入盤整期。目前來看,MA5和MA20幾乎重合,這表明短期內股價缺乏明確的方向。
此外,下方的成交量柱狀圖也顯示,近期的成交量相對較低,表明市場對該股的關注度不高,缺乏明顯的多空力量。這也進一步支持了股價可能維持盤整的判斷。值得注意的是,2024年11月成交量大增,這通常伴隨股價的大幅波動,當時呈現的是劇烈震盪的上漲。
未來走勢預測與理由
基於以上分析,可以推測潤泰全(2915)在未來數天或數週內,股價將會維持在68元到70元的區間內波動。這個推論主要有以下幾個理由:
- 均線呈現膠著狀態,多空力量不明顯。
- 成交量低迷,缺乏外部刺激。
- 股價在近一個月內呈現橫盤整理的態勢,缺乏向上或向下的動能。
給散戶投資者的操作建議 (「潤泰全可以買嗎?」)
針對正在考慮是否買入潤泰全(2915)的散戶投資者,以下提供一些建議:
- 短期不建議積極買入: 目前股價缺乏明確的上升趨勢,處於盤整階段。如果期望短期內獲利,現在可能不是最佳時機。
- 長期投資需謹慎: 若考慮長期投資,建議深入研究公司的基本面,例如財務狀況、經營策略、產業前景等。單純依靠K線圖分析風險較高。
- 設好止損點: 如果決定買入,務必設定合理的止損點。例如,如果股價跌破67元,就應考慮止損,避免更大的損失。
- 分批買入: 不要一次性投入所有資金,可以考慮分批買入。例如,先買入一部分,如果股價下跌,再買入一部分,以降低平均成本。
- 密切關注市場動態: 隨時關注潤泰全(2915)的相關新聞和公告,以及整體股市的走勢。這些因素都可能對股價產生影響。
- 考慮其他投資標的: 在台灣股市中有許多標的可以選擇,多看看不同的選擇可能會有意想不到的收穫。
總而言之,投資有風險,請謹慎評估自身風險承受能力和投資目標,做出明智的決策。本分析僅供參考,不構成任何投資建議。
總結
再次強調,根據目前的K線圖分析,潤泰全(2915)的股價未來數天或數週可能維持在68元至70元之間盤整。散戶投資者在操作上應謹慎,短期內不宜過於激進,長期投資則需深入研究基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 23.16% | 12.02% | 64.74% | 70,373 |
2024/07/26 | 23% | 12.34% | 64.59% | 69,972 |
2024/08/02 | 22.81% | 12.9% | 64.2% | 69,536 |
2024/08/09 | 22.9% | 12.81% | 64.21% | 69,358 |
2024/08/16 | 22.74% | 12.59% | 64.6% | 68,993 |
2024/08/23 | 22.58% | 12.39% | 64.95% | 68,694 |
2024/08/30 | 22.49% | 12.29% | 65.17% | 68,204 |
2024/09/06 | 22.23% | 12.4% | 65.3% | 67,723 |
2024/09/13 | 22.27% | 12.3% | 65.34% | 67,930 |
2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了