潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.8 54.1 53.6 53.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 50.7 51.1 50.1 50.8 1,118
2025/05/12 51.3 52.4 51.2 52.2 1,644
2025/05/13 52.4 52.6 51.8 52.1 1,377
2025/05/14 52.4 52.4 51.1 51.2 2,299
2025/05/15 52 53.8 51.9 53.6 3,413
2025/05/16 53.3 55.7 53.1 55.7 5,361
2025/05/19 55.1 55.2 52.8 53 5,452
2025/05/20 53.1 53.8 53 53.1 1,546
2025/05/21 52.8 53 51.9 52.8 2,796
2025/05/22 52 52.2 51.1 51.4 3,196
2025/05/23 51.8 52.4 51.6 51.9 1,646
2025/05/26 51.7 52.8 51.6 51.6 1,782
2025/05/27 52 52.1 51.2 51.4 1,282
2025/05/28 52 52 50.6 50.6 1,991
2025/05/29 50.8 51 50.4 50.5 1,550
2025/06/02 50.9 50.9 49.9 50.1 1,748
2025/06/03 50.4 50.4 49.9 50 1,206
2025/06/04 50.2 51.5 50.2 51.5 1,264
2025/06/05 51.2 51.7 51 51.1 1,002
2025/06/06 51.5 53.5 51.5 52.4 2,579
2025/06/09 52.6 52.8 51.6 52.2 1,255
2025/06/10 52.2 53.1 52.1 52.6 1,199
2025/06/11 53 53.9 52.7 53.7 1,866
2025/06/12 53.7 54.4 53.5 54.4 1,396
2025/06/13 53.9 54.9 53.7 54.2 1,348
2025/06/16 54 54.5 53.5 54.5 1,279
2025/06/17 54.5 54.5 53.8 54.4 1,223
2025/06/18 54.6 54.8 53.9 54.1 1,718
2025/06/19 53.7 53.8 52.5 52.8 2,373
2025/06/20 53.1 53.4 52.5 52.6 1,049
2025/06/23 52.5 52.5 51.4 52.1 1,192
2025/06/24 52.6 53.2 52.6 53.2 790
2025/06/25 53.5 53.6 52.8 53.6 915
2025/06/26 53.8 54.4 53.5 53.8 1,223
2025/06/27 53.8 54.3 53.7 54.1 1,177
2025/06/30 53.8 54.1 53.4 53.5 1,066
2025/07/01 53.5 54.4 53.1 53.4 1,724
2025/07/02 53.7 54.7 53.6 54.3 3,224
2025/07/03 54.8 57 54.7 57 5,770
2025/07/04 56.5 59 56.1 58.1 13,979
2025/07/07 57.7 57.8 55.8 56.1 4,055
2025/07/08 56 56.1 54.5 54.5 2,529
2025/07/09 54.6 54.9 53.4 54.7 2,886
2025/07/10 54.7 54.9 54 54.2 1,103
2025/07/11 54.7 55.3 54.1 54.2 1,377
2025/07/14 54.1 54.2 53.4 53.5 1,493
2025/07/15 53.2 53.7 53.2 53.4 1,202
2025/07/16 53.2 53.9 53.1 53.2 2,646
2025/07/17 51.4 51.6 50.8 51.4 2,292
2025/07/18 51.7 51.9 51.2 51.3 1,321
2025/07/21 51.4 52.5 51.4 51.8 1,136
2025/07/22 51.9 51.9 51 51.1 1,678
2025/07/23 51.6 53.1 51.3 52.9 1,886
2025/07/24 52.9 53.2 52.4 53.1 1,336
2025/07/25 52.9 53 52.4 52.5 1,190
2025/07/28 52.7 53 52.3 52.4 1,014
2025/07/29 52.7 52.8 52 52 828
2025/07/30 52.2 52.6 52 52.3 714
2025/07/31 52.3 52.5 51.9 52.1 575
2025/08/01 51.8 53.1 51.3 52.7 1,063
2025/08/04 52.4 53.8 52.3 53.6 1,230
2025/08/05 53.6 54.2 53.6 53.7 1,024
2025/08/06 53.7 54.5 53.7 54.3 933
2025/08/07 54.3 54.7 53.8 54.2 919
2025/08/08 54 55.2 54 54.6 1,114
2025/08/11 54.5 55.3 54.4 55 1,062
2025/08/12 54.7 54.8 53.5 53.7 2,481
2025/08/13 54 54.1 53.5 53.6 707
2025/08/14 53.8 54.2 53.7 53.9 584
2025/08/15 53.9 53.9 52.4 52.8 2,158
2025/08/18 52.9 53.3 52.3 52.3 1,087
2025/08/19 52.5 52.5 51.8 52.3 764
2025/08/20 52.7 53.2 52.1 52.7 1,290
2025/08/21 52.5 53.5 52.5 53.5 833
2025/08/22 53.3 53.5 53 53.1 641
2025/08/25 53.7 54.3 53.6 53.9 1,041
2025/08/26 53.7 53.9 52.8 52.9 1,316
2025/08/27 52.9 53.8 52.9 53.5 925
2025/08/28 53.5 53.9 53.1 53.6 1,227
2025/08/29 53.9 55 53.6 54.1 1,874
2025/09/01 54.4 54.5 53 53.1 1,421
2025/09/02 53.1 53.4 52.7 52.9 780
2025/09/03 52.8 53.1 52.6 52.7 711
2025/09/04 52.9 54.7 52.9 54.5 1,739
2025/09/05 54.9 54.9 53.9 54 939
2025/09/08 54.3 54.7 54.1 54.1 892
2025/09/09 54.4 55.2 54.3 54.7 1,102
2025/09/10 54.9 54.9 54.2 54.8 1,245
2025/09/11 54.9 55.2 53.9 54 1,501
2025/09/12 54.1 54.7 53.7 53.9 1,115
2025/09/15 53.9 54.1 53.4 53.4 951
2025/09/16 53.7 54.1 53.2 53.7 1,192
2025/09/17 53.6 54.1 53.5 53.7 983
2025/09/18 54 54.3 53.7 54 1,085
2025/09/19 54.1 54.1 52.7 52.7 1,965
2025/09/22 53.1 53.3 52.7 52.8 1,013
2025/09/23 52.8 52.9 52.2 52.3 1,617
2025/09/24 52.3 52.8 52 52 1,339
2025/09/25 52.3 52.6 52.1 52.2 736
2025/09/26 52.2 52.3 51.7 51.9 1,296
2025/09/30 52.2 52.6 52 52.4 962
2025/10/01 52.4 52.5 51.9 51.9 829
2025/10/02 52.1 52.1 51.7 51.8 909
2025/10/03 52 52 51.1 51.3 1,658
2025/10/07 51.3 51.8 51.1 51.3 1,310
2025/10/08 51.5 51.6 51.3 51.3 744
2025/10/09 51.3 52.1 51.3 52 902
2025/10/13 51.3 51.8 50.8 51.7 1,331
2025/10/14 51.7 52.7 51.6 51.6 1,901
2025/10/15 51.8 52.3 51.5 51.8 1,978
2025/10/16 52.2 52.7 52.2 52.6 927
2025/10/17 52.6 53.4 52.2 52.2 1,486
2025/10/20 52.3 52.8 52.3 52.7 911
2025/10/21 53.1 53.2 52.5 52.5 1,629
2025/10/22 52.7 53.9 52.7 53.8 2,164
2025/10/23 53.6 54.4 53.6 54.2 1,377
2025/10/27 54.3 54.5 53.8 54.3 1,404
2025/10/28 54.5 54.7 53.8 53.9 928
2025/10/29 54 54.4 53.5 53.8 994
2025/10/30 53.8 54.1 53.6 53.9 950

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 一、 股價趨…

潤泰全 (2915) 股價走勢分析與操作建議

一、 股價趨勢判斷與理由

根據潤泰全 (2915) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖顯示,該股票近期呈現上漲趨勢

理由如下:

  1. K 線形態:近期 (2025-10-17 至 2025-10-29) 出現了多根連續上漲的紅色 K 線,表示買盤力道增強,股價連續走高。
  2. 移動平均線:短期移動平均線 MA5 (綠色線) 已明顯上穿長期移動平均線 MA20 (黃色線),且兩線皆呈現向上發散的態勢。MA5 位於 MA20 之上,且 MA5 持續攀升,表明短期趨勢較為強勁,預示未來股價可能繼續上漲。
  3. 成交量:在股價上漲的過程中,部分交易日的成交量柱狀圖顯示有明顯的放大,特別是 2025-10-27、2025-10-28 和 2025-10-29 這幾個交易日,成交量顯著增加,且股價持續上漲,這通常意味著有較大的買盤介入,支撐了股價的上漲動能。
  4. 價位區間:觀察圖表,近期股價已突破先前整理區間的壓力,並站穩 54 元之上,且已逼近 58 元的關卡,顯示出突破向上的潛力。

二、 未來目標價格區間

基於上述分析,預計潤泰全 (2915) 在未來數天至數週內,股價有機會挑戰 58 元至 60 元的價格區間。

此預測基於以下考量:

  • 股價已顯示出強勁的上漲動能,且 MA5 向上穿越 MA20 並持續走揚,技術指標支持上漲。
  • 近期成交量的配合也為股價上漲提供了動能。
  • 歷史圖表中,58 元附近曾是重要的壓力位,若能有效突破並站穩,則 60 元將是下一個可能的心理關卡。

三、 總結與重申預測

總而言之,潤泰全 (2915) 的股價近期展現出明顯的上漲趨勢,技術指標呈現多頭排列,成交量亦有所配合。預計在未來數天至數週內,股價有望繼續上漲,挑戰 58 元至 60 元的價格區間。

四、 操作建議 (針對散戶投資人)

對於「潤泰全 (2915) 可以買嗎?」這個問題,筆者認為可以考慮分批買進

具體操作建議如下:

  1. 逢低分批布局:由於股價已開始上漲,追高風險相對較大。建議投資人可以考慮在股價出現小幅回檔時,或是站穩 55 元至 56 元的區間時,分批買進。
  2. 設定停損點:雖然趨勢向上,但股市總有不確定性。建議投資人在買進時,設定一個合理的停損點,例如跌破 MA20 (約 53.5 元附近) 或跌破 53 元時,考慮停損出場,以控制風險。
  3. 觀察成交量與價位:若股價持續上漲,但成交量未能有效放大,或出現帶有長上影線的 K 線,則需留意是否有賣壓出籠的跡象,並適時檢視持股。
  4. 關注基本面:雖然技術分析提供操作依據,但投資人仍應持續關注潤泰全的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
  5. 資金控管:請務必以閒置資金進行投資,並做好資金比例的分配,切勿將所有資金集中於單一股票。

免責聲明:以上分析僅為基於圖表資訊的技術分析,不構成任何投資建議。投資有風險,入市需謹慎。散戶投資人應自行判斷並承擔投資風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 21.83% 12.17% 65.93% 66,990
2024/09/27 22.1% 12.2% 65.63% 67,345
2024/10/04 22.02% 12.18% 65.72% 67,205
2024/10/11 22.15% 12.29% 65.48% 67,253
2024/10/18 22.12% 12.39% 65.43% 67,028
2024/10/25 22% 12.1% 65.82% 66,841
2024/11/01 21.77% 12.17% 65.98% 66,500
2024/11/08 21.55% 12.21% 66.18% 65,991
2024/11/15 21.43% 12.37% 66.12% 65,988
2024/11/22 20.74% 11.81% 67.37% 65,102
2024/11/29 20.8% 11.58% 67.54% 65,091
2024/12/06 20.81% 11.5% 67.6% 64,994
2024/12/13 21.12% 11.61% 67.22% 65,440
2024/12/20 21.34% 11.53% 67.07% 65,649
2024/12/27 21.86% 12% 66.07% 66,084
2025/01/03 22.1% 12.18% 65.65% 66,304
2025/01/10 22.49% 13.14% 64.29% 66,745
2025/01/17 22.66% 13.13% 64.14% 66,801
2025/01/22 22.87% 13.36% 63.7% 66,952
2025/02/07 22.98% 13.42% 63.53% 67,047
2025/02/14 23.14% 13.31% 63.48% 67,246
2025/02/21 23.31% 13.32% 63.29% 67,495
2025/02/27 23.35% 13.28% 63.3% 67,571
2025/03/07 23.48% 13.16% 63.28% 67,635
2025/03/14 23.8% 13.19% 62.95% 67,913
2025/03/21 23.77% 13.1% 63.04% 67,939
2025/03/28 23.89% 13.03% 63% 68,052
2025/04/02 23.89% 13.32% 62.71% 68,015
2025/04/11 23.83% 13.37% 62.72% 67,807
2025/04/18 23.82% 13.42% 62.69% 67,729
2025/04/25 23.76% 13.46% 62.69% 67,683
2025/05/02 23.71% 13.5% 62.69% 67,670
2025/05/09 24% 13.56% 62.36% 68,162
2025/05/16 23.99% 13.68% 62.27% 68,276
2025/05/23 24.31% 13.78% 61.83% 68,961
2025/05/29 24.44% 13.53% 61.95% 69,122
2025/06/06 24.56% 13.56% 61.82% 69,224
2025/06/13 24.32% 13.48% 62.14% 68,781
2025/06/20 24.26% 13.4% 62.26% 68,474
2025/06/27 24.22% 13.2% 62.49% 68,329
2025/07/04 24.04% 13.07% 62.82% 68,086
2025/07/11 23.97% 13.28% 62.67% 68,369
2025/07/18 24.45% 13.28% 62.22% 68,754
2025/07/25 24.32% 13.05% 62.55% 68,488
2025/08/01 24.35% 13.02% 62.56% 68,388
2025/08/08 24.23% 13.1% 62.6% 68,064
2025/08/15 24.12% 13.27% 62.54% 67,717
2025/08/22 24.32% 13.42% 62.18% 67,807
2025/08/29 24.26% 13.29% 62.37% 67,695
2025/09/05 24.19% 13.39% 62.32% 67,572
2025/09/12 24.16% 13.58% 62.17% 67,345
2025/09/19 24.15% 13.54% 62.22% 67,262
2025/09/26 24.41% 13.27% 62.24% 67,410
2025/10/03 24.41% 13.51% 62% 67,377
2025/10/09 24.45% 13.62% 61.86% 67,372
2025/10/17 24.39% 13.49% 62.04% 67,197
2025/10/23 24.27% 13.45% 62.21% 67,022

評論討論區

  • ANONYMOUS在2019/04/25 19:31

    #2915
    不賣

  • ANONYMOUS在2019/04/25 19:31

    #2915
    破了 要準備長期抗戰了

發表評論