遠百(2903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22 |
22 |
21.75 |
21.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
24.3 |
24.6 |
24.1 |
24.55 |
1,155 |
| 2025/05/12 |
24.8 |
24.85 |
24.15 |
24.25 |
1,694 |
| 2025/05/13 |
24.35 |
24.4 |
23.5 |
23.5 |
3,212 |
| 2025/05/14 |
23.7 |
23.8 |
23.45 |
23.7 |
1,594 |
| 2025/05/15 |
23.7 |
23.9 |
23.6 |
23.75 |
894 |
| 2025/05/16 |
23.65 |
23.75 |
23.5 |
23.65 |
1,935 |
| 2025/05/19 |
23.65 |
23.65 |
23.2 |
23.2 |
2,153 |
| 2025/05/20 |
23.2 |
23.45 |
22.95 |
23.15 |
1,940 |
| 2025/05/21 |
23.2 |
23.6 |
23.2 |
23.55 |
1,314 |
| 2025/05/22 |
23.5 |
23.5 |
23.2 |
23.2 |
1,369 |
| 2025/05/23 |
23.2 |
23.45 |
23.15 |
23.35 |
686 |
| 2025/05/26 |
23.35 |
23.35 |
23.15 |
23.25 |
1,028 |
| 2025/05/27 |
23.25 |
23.4 |
23.15 |
23.2 |
1,107 |
| 2025/05/28 |
23.45 |
23.5 |
23.1 |
23.15 |
1,145 |
| 2025/05/29 |
23.25 |
23.35 |
23.1 |
23.3 |
1,355 |
| 2025/06/02 |
23.25 |
23.25 |
22.65 |
22.7 |
2,289 |
| 2025/06/03 |
22.85 |
22.85 |
22.6 |
22.7 |
1,036 |
| 2025/06/04 |
22.7 |
23.1 |
22.7 |
22.8 |
1,564 |
| 2025/06/05 |
22.8 |
23.1 |
22.8 |
22.85 |
1,191 |
| 2025/06/06 |
22.85 |
23.05 |
22.85 |
23 |
1,001 |
| 2025/06/09 |
23.15 |
23.15 |
22.9 |
22.95 |
898 |
| 2025/06/10 |
23 |
23.4 |
23 |
23.3 |
1,148 |
| 2025/06/11 |
23.3 |
23.55 |
23.2 |
23.3 |
791 |
| 2025/06/12 |
23.35 |
23.55 |
23.3 |
23.5 |
927 |
| 2025/06/13 |
23.35 |
23.65 |
23.3 |
23.55 |
1,168 |
| 2025/06/16 |
23.55 |
23.55 |
23.2 |
23.25 |
1,084 |
| 2025/06/17 |
23.25 |
23.4 |
23.25 |
23.35 |
593 |
| 2025/06/18 |
23.45 |
23.45 |
23.25 |
23.25 |
869 |
| 2025/06/19 |
23.2 |
23.25 |
22.95 |
22.95 |
1,120 |
| 2025/06/20 |
23.05 |
23.15 |
22.6 |
22.6 |
3,419 |
| 2025/06/23 |
22.6 |
22.65 |
22.1 |
22.25 |
2,747 |
| 2025/06/24 |
21.4 |
21.45 |
20.8 |
20.85 |
4,239 |
| 2025/06/25 |
20.85 |
21.15 |
20.85 |
21 |
1,365 |
| 2025/06/26 |
21.15 |
21.45 |
21 |
21.35 |
1,314 |
| 2025/06/27 |
21.35 |
21.9 |
21.35 |
21.9 |
1,313 |
| 2025/06/30 |
21.85 |
21.85 |
21.4 |
21.5 |
1,100 |
| 2025/07/01 |
21.5 |
21.75 |
20.9 |
21.4 |
2,704 |
| 2025/07/02 |
21.4 |
21.65 |
21.35 |
21.6 |
724 |
| 2025/07/03 |
21.45 |
21.9 |
21.45 |
21.85 |
962 |
| 2025/07/04 |
21.9 |
22.05 |
21.75 |
21.8 |
616 |
| 2025/07/07 |
21.9 |
21.95 |
21.6 |
21.7 |
637 |
| 2025/07/08 |
21.85 |
21.85 |
21.3 |
21.3 |
893 |
| 2025/07/09 |
21.35 |
21.35 |
21.1 |
21.2 |
805 |
| 2025/07/10 |
21.1 |
21.25 |
21.1 |
21.15 |
646 |
| 2025/07/11 |
21.2 |
21.4 |
21.1 |
21.3 |
667 |
| 2025/07/14 |
21.4 |
21.65 |
21.2 |
21.35 |
1,513 |
| 2025/07/15 |
21.25 |
21.5 |
21.2 |
21.2 |
1,188 |
| 2025/07/16 |
21.15 |
21.45 |
21.1 |
21.35 |
875 |
| 2025/07/17 |
21.4 |
21.75 |
21.3 |
21.65 |
869 |
| 2025/07/18 |
21.7 |
21.8 |
21.45 |
21.6 |
632 |
| 2025/07/21 |
21.65 |
21.9 |
21.65 |
21.8 |
783 |
| 2025/07/22 |
21.85 |
21.85 |
21.3 |
21.45 |
1,196 |
| 2025/07/23 |
21.65 |
22.1 |
21.65 |
22 |
1,268 |
| 2025/07/24 |
21.8 |
21.95 |
21.6 |
21.75 |
937 |
| 2025/07/25 |
21.6 |
21.85 |
21.6 |
21.75 |
493 |
| 2025/07/28 |
21.95 |
21.95 |
21.55 |
21.55 |
884 |
| 2025/07/29 |
21.6 |
21.65 |
21.3 |
21.4 |
958 |
| 2025/07/30 |
21.45 |
21.6 |
21.25 |
21.45 |
845 |
| 2025/07/31 |
21.45 |
21.6 |
21.2 |
21.2 |
1,028 |
| 2025/08/01 |
21.05 |
21.4 |
20.95 |
21.25 |
592 |
| 2025/08/04 |
21.2 |
21.45 |
21.05 |
21.35 |
673 |
| 2025/08/05 |
21.3 |
21.55 |
21.3 |
21.5 |
479 |
| 2025/08/06 |
21.5 |
21.65 |
21.45 |
21.6 |
588 |
| 2025/08/07 |
21.6 |
21.65 |
21.4 |
21.5 |
547 |
| 2025/08/08 |
21.4 |
21.6 |
21.4 |
21.55 |
467 |
| 2025/08/11 |
21.55 |
21.55 |
21.35 |
21.4 |
636 |
| 2025/08/12 |
21.35 |
21.45 |
21.3 |
21.4 |
636 |
| 2025/08/13 |
21.45 |
21.45 |
20.8 |
20.9 |
2,780 |
| 2025/08/14 |
21 |
21.3 |
20.95 |
21.15 |
920 |
| 2025/08/15 |
21.2 |
21.25 |
20.9 |
21.1 |
1,138 |
| 2025/08/18 |
21.15 |
21.4 |
21 |
21.1 |
1,096 |
| 2025/08/19 |
21 |
21.1 |
20.9 |
21 |
862 |
| 2025/08/20 |
21 |
21 |
20.8 |
20.85 |
1,446 |
| 2025/08/21 |
20.85 |
21.15 |
20.85 |
21.05 |
525 |
| 2025/08/22 |
21 |
21.1 |
20.95 |
21 |
462 |
| 2025/08/25 |
21.1 |
21.2 |
21 |
21.05 |
504 |
| 2025/08/26 |
20.95 |
21.15 |
20.85 |
21.15 |
650 |
| 2025/08/27 |
21 |
21.15 |
21 |
21.05 |
457 |
| 2025/08/28 |
21.05 |
21.15 |
20.95 |
21 |
937 |
| 2025/08/29 |
21 |
21.1 |
20.8 |
20.85 |
1,145 |
| 2025/09/01 |
20.9 |
21.1 |
20.8 |
20.8 |
1,132 |
| 2025/09/02 |
20.85 |
20.95 |
20.75 |
20.8 |
806 |
| 2025/09/03 |
20.9 |
20.95 |
20.75 |
20.85 |
645 |
| 2025/09/04 |
20.95 |
21.35 |
20.95 |
21.3 |
1,127 |
| 2025/09/05 |
21.45 |
21.45 |
21.2 |
21.25 |
843 |
| 2025/09/08 |
21.25 |
21.3 |
21.1 |
21.15 |
999 |
| 2025/09/09 |
21.3 |
21.3 |
21.05 |
21.15 |
700 |
| 2025/09/10 |
21.05 |
21.25 |
21.05 |
21.15 |
699 |
| 2025/09/11 |
21.2 |
21.55 |
21.15 |
21.55 |
1,341 |
| 2025/09/12 |
21.6 |
22.1 |
21.55 |
21.9 |
2,424 |
| 2025/09/15 |
22 |
22.1 |
21.9 |
22.05 |
1,352 |
| 2025/09/16 |
22.15 |
22.25 |
22 |
22.25 |
1,463 |
| 2025/09/17 |
22.35 |
22.5 |
22.15 |
22.15 |
1,546 |
| 2025/09/18 |
22.2 |
22.35 |
22.05 |
22.1 |
859 |
| 2025/09/19 |
22.2 |
22.2 |
21.85 |
22.05 |
858 |
| 2025/09/22 |
22.05 |
22.35 |
21.95 |
22.25 |
915 |
| 2025/09/23 |
22.2 |
22.3 |
22.1 |
22.25 |
706 |
| 2025/09/24 |
22.15 |
22.4 |
22.15 |
22.2 |
566 |
| 2025/09/25 |
22.35 |
22.6 |
22.25 |
22.5 |
1,182 |
| 2025/09/26 |
22.5 |
22.5 |
22.15 |
22.3 |
1,017 |
| 2025/09/30 |
22.4 |
22.6 |
22.25 |
22.45 |
837 |
| 2025/10/01 |
22.45 |
22.6 |
22.3 |
22.45 |
783 |
| 2025/10/02 |
22.3 |
22.4 |
22.15 |
22.25 |
920 |
| 2025/10/03 |
22.25 |
22.3 |
22 |
22.25 |
850 |
| 2025/10/07 |
22.25 |
22.3 |
22.05 |
22.2 |
925 |
| 2025/10/08 |
22.05 |
22.15 |
22 |
22.1 |
803 |
| 2025/10/09 |
22.1 |
22.4 |
22.1 |
22.2 |
923 |
| 2025/10/13 |
22.2 |
22.35 |
21.85 |
22.25 |
920 |
| 2025/10/14 |
22.2 |
22.35 |
21.75 |
21.8 |
1,455 |
| 2025/10/15 |
21.8 |
21.95 |
21.3 |
21.3 |
2,087 |
| 2025/10/16 |
21.4 |
21.6 |
21.35 |
21.45 |
944 |
| 2025/10/17 |
21.45 |
22.05 |
21.45 |
21.95 |
1,196 |
| 2025/10/20 |
22 |
22.15 |
21.85 |
22.15 |
730 |
| 2025/10/21 |
22 |
22.15 |
21.95 |
22.1 |
659 |
| 2025/10/22 |
21.9 |
22.15 |
21.9 |
22.15 |
679 |
| 2025/10/23 |
22.2 |
22.4 |
22.1 |
22.35 |
791 |
| 2025/10/27 |
22.4 |
22.5 |
22.25 |
22.35 |
998 |
| 2025/10/28 |
22.45 |
22.45 |
22.05 |
22.05 |
768 |
| 2025/10/29 |
22.05 |
22.2 |
21.8 |
22 |
972 |
| 2025/10/30 |
22 |
22 |
21.75 |
21.85 |
748 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠百 (2903) 股價走勢分析與操作建議
未來趨勢判斷
…
遠百 (2903) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察遠百 (2903) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量,預測未來數天至數週,該股價將有上漲的趨勢。此判斷主要基於以下幾個關鍵因素:
- 移動平均線交叉: 在最近的交易時段(2025-10-29),5 日移動平均線 (MA5) 已穿越 20 日移動平均線 (MA20) 並維持在 MA20 之上。此為典型的「黃金交叉」訊號,通常預示著短期動能轉強,為股價上漲提供技術面支持。
- 股價與均線位置: 目前股價位於 MA5 和 MA20 之上,顯示近期買盤力道較為強勁,且整體趨勢呈現向上發展。
- 量能變化: 觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性成長,但呈現出較為穩定的狀態,並在股價上漲時有溫和放大的跡象。這表明有資金持續關注並參與,支撐股價的走勢。
- 近期K線形態: 最後幾根 K 線呈現收漲狀態,且價位已突破整理區間,進一步確認了短期上漲的可能性。
未來目標價格區間
基於上述分析,預計遠百 (2903) 在未來數天至數週的目標價格區間可能落在 22.5 元至 24 元之間。此區間的設定考量了近期均線的匯聚點、近期高點以及市場可能的追價動能。
詳細圖表分析
K線走勢
自 2025 年 8 月底以來,遠百股價經歷了一段盤整期,股價在 21 元至 22.5 元之間波動。期間出現過幾次下跌,但都能在 21 元附近獲得支撐。進入 2025 年 9 月中旬後,股價開始逐步走高,並在 10 月初突破 22 元關卡,進入新的交易區間。
移動平均線 (MA5, MA20)
MA5 和 MA20 在 2025 年 9 月下旬開始收斂,並在 10 月初出現了金叉訊號,預示著短期趨勢的向上。隨後 MA20 也呈現向上彎曲的趨勢,這是一個積極的跡象。在 2025 年 10 月下旬,股價曾短暫跌破 MA5,但隨即又被拉回,並在 MA20 附近獲得支撐,顯示 MA20 的支撐作用仍在。最後的幾日,MA5 重新站上 MA20,並呈現擴散跡象,進一步加強了上漲的預期。
成交量
成交量圖顯示,在股價下跌階段,成交量相對較為平淡。但在股價反彈和上漲的過程中,成交量有明顯的增加,尤其是在 10 月初突破 22 元的過程中,成交量出現了階段性的放大,顯示有較為積極的買盤介入。近期雖然成交量未能持續放大,但也沒有出現恐慌性的賣壓,維持在一個相對穩定的水準。
操作建議
對於散戶投資人而言,針對「遠百 (2903) 可以買嗎?」的疑問,基於目前的技術分析,可以給出「謹慎買進」的建議。
- 進場時機: 考量到股價已出現黃金交叉,且股價企穩於 MA20 之上,建議可以分批布局。例如,可以在股價回測 MA20 或 MA5 附近時進行買入,以降低進場成本並分散風險。
- 目標價設定: 由於預期目標價區間為 22.5 元至 24 元,投資人可將此設定為短期或中期獲利目標。若股價順利突破 24 元,則可考慮進一步觀察。
- 風險控管: 任何投資都存在風險。建議投資人設定停損點,例如若股價跌破 21.5 元(近期低點附近)時,應考慮出場,以保護資金。此外,應根據自身的風險承受能力和資金狀況來決定投資金額,切勿過度追價。
- 關注基本面: 技術分析僅為輔助工具,最終的股價表現仍需結合公司基本面、產業前景以及整體市場環境進行綜合判斷。建議投資人可進一步研究遠百公司的營收、獲利能力、未來發展計畫等資訊,以做出更全面的投資決策。
總結
基於對遠百 (2903) 近 90 天 K 線圖、移動平均線及成交量的分析,預測該股在未來數天至數週將呈現上漲趨勢。初步預期未來目標價格區間為 22.5 元至 24 元。對於散戶投資人,建議可以考慮謹慎分批買進,並設定適當的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.09% |
7.15% |
80.69% |
55,150 |
| 2024/09/27 |
12.17% |
7.21% |
80.57% |
55,245 |
| 2024/10/04 |
12.18% |
7.27% |
80.49% |
55,332 |
| 2024/10/11 |
12.23% |
7.24% |
80.46% |
55,445 |
| 2024/10/18 |
12.26% |
7.23% |
80.43% |
55,395 |
| 2024/10/25 |
12.44% |
7.37% |
80.1% |
57,079 |
| 2024/11/01 |
12.58% |
7.41% |
79.92% |
58,035 |
| 2024/11/08 |
12.62% |
7.46% |
79.85% |
58,279 |
| 2024/11/15 |
12.64% |
7.61% |
79.65% |
58,652 |
| 2024/11/22 |
12.75% |
7.6% |
79.56% |
58,789 |
| 2024/11/29 |
12.83% |
7.77% |
79.34% |
59,071 |
| 2024/12/06 |
12.85% |
7.68% |
79.4% |
59,174 |
| 2024/12/13 |
12.96% |
7.64% |
79.31% |
59,419 |
| 2024/12/20 |
13.14% |
7.73% |
79.07% |
59,670 |
| 2024/12/27 |
13.36% |
7.7% |
78.84% |
60,007 |
| 2025/01/03 |
13.66% |
7.91% |
78.36% |
60,774 |
| 2025/01/10 |
14.11% |
8.18% |
77.64% |
61,598 |
| 2025/01/17 |
14.59% |
8.33% |
76.99% |
63,061 |
| 2025/01/22 |
14.91% |
8.49% |
76.53% |
63,696 |
| 2025/02/07 |
15.21% |
8.55% |
76.18% |
64,168 |
| 2025/02/14 |
15.68% |
8.35% |
75.9% |
65,544 |
| 2025/02/21 |
16.3% |
8.58% |
75.05% |
67,312 |
| 2025/02/27 |
16.25% |
8.47% |
75.19% |
66,989 |
| 2025/03/07 |
15.98% |
8.6% |
75.33% |
66,535 |
| 2025/03/14 |
15.93% |
8.68% |
75.32% |
66,413 |
| 2025/03/21 |
15.7% |
8.68% |
75.54% |
65,849 |
| 2025/03/28 |
15.66% |
8.84% |
75.44% |
65,693 |
| 2025/04/02 |
15.59% |
8.81% |
75.5% |
65,524 |
| 2025/04/11 |
15.71% |
8.76% |
75.47% |
65,682 |
| 2025/04/18 |
15.79% |
8.99% |
75.15% |
65,893 |
| 2025/04/25 |
15.84% |
8.91% |
75.19% |
65,865 |
| 2025/05/02 |
15.82% |
8.89% |
75.23% |
65,776 |
| 2025/05/09 |
15.85% |
8.96% |
75.12% |
65,759 |
| 2025/05/16 |
15.99% |
9.09% |
74.84% |
65,922 |
| 2025/05/23 |
16.24% |
9.11% |
74.58% |
66,265 |
| 2025/05/29 |
16.35% |
9.23% |
74.35% |
66,343 |
| 2025/06/06 |
16.59% |
9.15% |
74.19% |
66,616 |
| 2025/06/13 |
16.55% |
9.23% |
74.13% |
66,499 |
| 2025/06/20 |
16.66% |
9.3% |
73.96% |
66,598 |
| 2025/06/27 |
17.35% |
9.48% |
73.1% |
67,674 |
| 2025/07/04 |
17.31% |
9.45% |
73.18% |
67,529 |
| 2025/07/11 |
17.31% |
9.52% |
73.1% |
67,559 |
| 2025/07/18 |
17.28% |
9.47% |
73.17% |
67,490 |
| 2025/07/25 |
17.2% |
9.41% |
73.32% |
67,331 |
| 2025/08/01 |
17.29% |
9.33% |
73.29% |
67,423 |
| 2025/08/08 |
17.28% |
9.31% |
73.31% |
67,370 |
| 2025/08/15 |
17.41% |
9.26% |
73.25% |
67,481 |
| 2025/08/22 |
17.46% |
9.22% |
73.23% |
67,502 |
| 2025/08/29 |
17.53% |
9.12% |
73.26% |
67,493 |
| 2025/09/05 |
17.57% |
9.15% |
73.21% |
67,541 |
| 2025/09/12 |
17.55% |
9.21% |
73.16% |
67,400 |
| 2025/09/19 |
17.56% |
8.97% |
73.41% |
67,356 |
| 2025/09/26 |
17.4% |
8.92% |
73.6% |
67,057 |
| 2025/10/03 |
17.42% |
8.92% |
73.59% |
66,962 |
| 2025/10/09 |
17.39% |
8.82% |
73.7% |
66,799 |
| 2025/10/17 |
17.58% |
8.75% |
73.6% |
66,868 |
| 2025/10/23 |
17.46% |
9.02% |
73.44% |
66,693 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:19
#2903
啥利多????????????????????????????????????????
ANONYMOUS在2019/05/15 19:49
#2903
不錯