王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.06 |
9.08 |
9.06 |
9.07 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
9.6 |
9.66 |
9.59 |
9.66 |
687 |
| 2025/05/12 |
9.71 |
9.73 |
9.66 |
9.68 |
817 |
| 2025/05/13 |
9.71 |
9.73 |
9.67 |
9.7 |
814 |
| 2025/05/14 |
9.73 |
9.73 |
9.61 |
9.67 |
1,045 |
| 2025/05/15 |
9.65 |
9.69 |
9.6 |
9.6 |
1,063 |
| 2025/05/16 |
9.62 |
9.63 |
9.55 |
9.6 |
1,111 |
| 2025/05/19 |
9.6 |
9.61 |
9.57 |
9.58 |
575 |
| 2025/05/20 |
9.62 |
9.66 |
9.59 |
9.62 |
463 |
| 2025/05/21 |
9.62 |
9.66 |
9.59 |
9.65 |
617 |
| 2025/05/22 |
9.6 |
9.63 |
9.6 |
9.6 |
580 |
| 2025/05/23 |
9.6 |
9.64 |
9.59 |
9.63 |
442 |
| 2025/05/26 |
9.61 |
9.66 |
9.58 |
9.6 |
1,185 |
| 2025/05/27 |
9.6 |
9.63 |
9.51 |
9.51 |
1,517 |
| 2025/05/28 |
9.57 |
9.57 |
9.45 |
9.47 |
1,271 |
| 2025/05/29 |
9.53 |
9.53 |
9.41 |
9.46 |
1,529 |
| 2025/06/02 |
9.42 |
9.42 |
9.37 |
9.38 |
1,052 |
| 2025/06/03 |
9.39 |
9.42 |
9.35 |
9.38 |
1,030 |
| 2025/06/04 |
9.39 |
9.44 |
9.38 |
9.41 |
835 |
| 2025/06/05 |
9.41 |
9.42 |
9.38 |
9.4 |
864 |
| 2025/06/06 |
9.4 |
9.41 |
9.38 |
9.39 |
810 |
| 2025/06/09 |
9.4 |
9.42 |
9.38 |
9.4 |
797 |
| 2025/06/10 |
9.41 |
9.52 |
9.4 |
9.43 |
1,074 |
| 2025/06/11 |
9.41 |
9.45 |
9.39 |
9.4 |
870 |
| 2025/06/12 |
9.4 |
9.41 |
9.38 |
9.41 |
621 |
| 2025/06/13 |
9.38 |
9.41 |
9.33 |
9.39 |
866 |
| 2025/06/16 |
9.4 |
9.4 |
9.35 |
9.39 |
724 |
| 2025/06/17 |
9.4 |
9.44 |
9.4 |
9.44 |
590 |
| 2025/06/18 |
9.47 |
9.47 |
9.41 |
9.45 |
1,079 |
| 2025/06/19 |
9.42 |
9.43 |
9.35 |
9.35 |
1,110 |
| 2025/06/20 |
9.37 |
9.37 |
9.11 |
9.11 |
2,649 |
| 2025/06/23 |
9.13 |
9.2 |
9.04 |
9.07 |
2,679 |
| 2025/06/24 |
9.18 |
9.22 |
9.14 |
9.15 |
1,325 |
| 2025/06/25 |
9.19 |
9.25 |
9.15 |
9.22 |
1,364 |
| 2025/06/26 |
9.25 |
9.34 |
9.23 |
9.27 |
1,132 |
| 2025/06/27 |
9.28 |
9.32 |
9.25 |
9.28 |
832 |
| 2025/06/30 |
9.31 |
9.31 |
9.23 |
9.23 |
881 |
| 2025/07/01 |
9.23 |
9.3 |
9.23 |
9.27 |
849 |
| 2025/07/02 |
9.29 |
9.35 |
9.29 |
9.32 |
779 |
| 2025/07/03 |
9.35 |
9.39 |
9.34 |
9.38 |
695 |
| 2025/07/04 |
9.38 |
9.43 |
9.37 |
9.38 |
751 |
| 2025/07/07 |
9.41 |
9.45 |
9.35 |
9.42 |
800 |
| 2025/07/08 |
9.42 |
9.42 |
9.34 |
9.38 |
930 |
| 2025/07/09 |
9.36 |
9.39 |
9.33 |
9.35 |
2,541 |
| 2025/07/10 |
8.88 |
8.95 |
8.82 |
8.94 |
2,132 |
| 2025/07/11 |
8.98 |
9.16 |
8.96 |
9.14 |
1,865 |
| 2025/07/14 |
9.13 |
9.16 |
9.06 |
9.1 |
992 |
| 2025/07/15 |
9.11 |
9.13 |
9.09 |
9.09 |
958 |
| 2025/07/16 |
9.05 |
9.11 |
9.05 |
9.1 |
794 |
| 2025/07/17 |
9.1 |
9.13 |
9.09 |
9.11 |
936 |
| 2025/07/18 |
9.13 |
9.16 |
9.1 |
9.12 |
1,049 |
| 2025/07/21 |
9.12 |
9.15 |
9.08 |
9.1 |
1,787 |
| 2025/07/22 |
9.1 |
9.1 |
9.03 |
9.09 |
2,326 |
| 2025/07/23 |
9.12 |
9.15 |
9.09 |
9.14 |
1,808 |
| 2025/07/24 |
9.15 |
9.18 |
9.1 |
9.15 |
4,183 |
| 2025/07/25 |
9.12 |
9.15 |
9.1 |
9.12 |
1,361 |
| 2025/07/28 |
9.12 |
9.14 |
9.1 |
9.11 |
1,091 |
| 2025/07/29 |
9.11 |
9.12 |
9.06 |
9.08 |
1,014 |
| 2025/07/30 |
9.08 |
9.13 |
9.07 |
9.11 |
529 |
| 2025/07/31 |
9.09 |
9.1 |
9.07 |
9.07 |
519 |
| 2025/08/01 |
9.06 |
9.08 |
9.03 |
9.08 |
934 |
| 2025/08/04 |
9.04 |
9.14 |
9.04 |
9.14 |
564 |
| 2025/08/05 |
9.12 |
9.14 |
9.09 |
9.12 |
741 |
| 2025/08/06 |
9.12 |
9.16 |
9.12 |
9.14 |
552 |
| 2025/08/07 |
9.14 |
9.15 |
9.1 |
9.1 |
677 |
| 2025/08/08 |
9.1 |
9.13 |
9.1 |
9.12 |
321 |
| 2025/08/11 |
9.12 |
9.14 |
9.1 |
9.11 |
398 |
| 2025/08/12 |
9.14 |
9.14 |
9.1 |
9.12 |
403 |
| 2025/08/13 |
9.14 |
9.14 |
9.11 |
9.13 |
556 |
| 2025/08/14 |
9.15 |
9.18 |
9.13 |
9.17 |
593 |
| 2025/08/15 |
9.16 |
9.19 |
9.12 |
9.16 |
667 |
| 2025/08/18 |
9.14 |
9.14 |
9.1 |
9.12 |
724 |
| 2025/08/19 |
9.12 |
9.12 |
9.09 |
9.1 |
462 |
| 2025/08/20 |
9.12 |
9.16 |
9.07 |
9.08 |
853 |
| 2025/08/21 |
9.1 |
9.13 |
9.09 |
9.09 |
526 |
| 2025/08/22 |
9.08 |
9.09 |
9.07 |
9.08 |
581 |
| 2025/08/25 |
9.11 |
9.14 |
9.05 |
9.07 |
838 |
| 2025/08/26 |
9.06 |
9.06 |
9 |
9.05 |
1,225 |
| 2025/08/27 |
9.02 |
9.04 |
9.01 |
9.01 |
989 |
| 2025/08/28 |
9.01 |
9.04 |
8.99 |
9 |
672 |
| 2025/08/29 |
9.02 |
9.02 |
8.99 |
9 |
695 |
| 2025/09/01 |
9 |
9.03 |
8.95 |
8.97 |
1,520 |
| 2025/09/02 |
8.99 |
9.02 |
8.97 |
8.98 |
835 |
| 2025/09/03 |
8.98 |
9.02 |
8.98 |
9 |
367 |
| 2025/09/04 |
8.97 |
9.02 |
8.97 |
9.01 |
467 |
| 2025/09/05 |
9.04 |
9.05 |
9.01 |
9.02 |
412 |
| 2025/09/08 |
9.01 |
9.03 |
9.01 |
9.03 |
401 |
| 2025/09/09 |
9.03 |
9.06 |
9 |
9.06 |
667 |
| 2025/09/10 |
9.02 |
9.05 |
9.01 |
9.03 |
470 |
| 2025/09/11 |
9.06 |
9.14 |
9.05 |
9.09 |
926 |
| 2025/09/12 |
9.06 |
9.13 |
9.06 |
9.09 |
557 |
| 2025/09/15 |
9.1 |
9.13 |
9.07 |
9.08 |
401 |
| 2025/09/16 |
9.08 |
9.1 |
9.06 |
9.07 |
475 |
| 2025/09/17 |
9.1 |
9.11 |
9.05 |
9.05 |
736 |
| 2025/09/18 |
9.07 |
9.07 |
9.03 |
9.04 |
576 |
| 2025/09/19 |
9.04 |
9.06 |
8.98 |
9.01 |
1,176 |
| 2025/09/22 |
9 |
9.05 |
8.95 |
9.01 |
1,039 |
| 2025/09/23 |
9 |
9.03 |
9 |
9.02 |
596 |
| 2025/09/24 |
9.04 |
9.06 |
9.01 |
9.05 |
483 |
| 2025/09/25 |
9.05 |
9.07 |
9.03 |
9.06 |
623 |
| 2025/09/26 |
9.06 |
9.06 |
8.99 |
9.01 |
677 |
| 2025/09/30 |
9.03 |
9.05 |
9.02 |
9.04 |
412 |
| 2025/10/01 |
9.05 |
9.05 |
9.01 |
9.05 |
466 |
| 2025/10/02 |
9.05 |
9.08 |
9.02 |
9.05 |
680 |
| 2025/10/03 |
9.05 |
9.08 |
9.02 |
9.04 |
645 |
| 2025/10/07 |
9.04 |
9.07 |
9.01 |
9.01 |
936 |
| 2025/10/08 |
9.04 |
9.05 |
9.01 |
9.02 |
531 |
| 2025/10/09 |
9.02 |
9.05 |
9.02 |
9.04 |
542 |
| 2025/10/13 |
8.99 |
9 |
8.93 |
8.99 |
1,495 |
| 2025/10/14 |
8.99 |
9.02 |
8.96 |
8.96 |
1,570 |
| 2025/10/15 |
9 |
9.08 |
8.94 |
9.08 |
1,291 |
| 2025/10/16 |
9.02 |
9.06 |
9.01 |
9.05 |
717 |
| 2025/10/17 |
9.02 |
9.07 |
9.01 |
9.07 |
785 |
| 2025/10/20 |
9.05 |
9.08 |
9.01 |
9.03 |
540 |
| 2025/10/21 |
9.06 |
9.06 |
9.01 |
9.02 |
539 |
| 2025/10/22 |
9.02 |
9.06 |
9.02 |
9.06 |
316 |
| 2025/10/23 |
9.05 |
9.08 |
9.03 |
9.07 |
542 |
| 2025/10/27 |
9.07 |
9.1 |
9.05 |
9.07 |
706 |
| 2025/10/28 |
9.1 |
9.11 |
9.08 |
9.09 |
487 |
| 2025/10/29 |
9.1 |
9.11 |
9.05 |
9.07 |
732 |
| 2025/10/30 |
9.06 |
9.08 |
9.06 |
9.07 |
473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
王道銀行 (2897) 股價走勢分析與操作建議
未來走勢預…
王道銀行 (2897) 股價走勢分析與操作建議
未來走勢預測
根據近 90 天的 K 線圖與技術指標分析,筆者預計王道銀行 (2897) 在未來數天至數週內,股價有盤整偏上漲的趨勢。主要判斷依據是近期股價已止跌回穩,並且短期均線 (MA5) 開始出現向上穿越長期均線 (MA20) 的跡象,成交量柱狀圖也顯示有部分交易日的量能增長,暗示市場關注度正在提升。
詳細圖表分析
圖表顯示,自 2025 年 5 月初以來,王道銀行股價呈現較為明顯的下跌趨勢,從約 9.8 元的高點一路下滑至 2025 年 7 月中旬的最低點約 9.0 元附近。此期間,短期均線 MA5 始終位於 MA20 下方,且多次出現死亡交叉,顯示空方力量較為強勁。成交量在下跌過程中時有放大,尤其在 7 月初的幾個交易日,出現了較大的紅色(下跌)K 線,伴隨著顯著的成交量, indicative of significant selling pressure.
然而,自 2025 年 7 月下旬開始,股價出現了止跌企穩的跡象。雖然 MA5 和 MA20 仍然呈現糾結狀態,但股價波動幅度開始縮小,顯示市場正在尋找新的方向。在 2025 年 9 月份,MA5 曾有幾次試圖穿越 MA20 但未能成功,股價也隨之上沖後回落,顯示多空雙方力量博弈激烈。
進入 2025 年 10 月份,特別是臨近圖表結束的日期(2025-10-29),可以看到 MA5 已經明顯向上彎曲,並且開始逐漸貼近甚至有穿越 MA20 的趨勢。最後幾個交易日的 K 線呈現為綠色(上漲)和紅色(下跌)交替,但實體部分相對較小,顯示股價在相對較窄的區間內震盪。成交量柱狀圖在最近一段時間內,雖未出現巨幅放量,但整體呈現出較為活躍的狀態,部分交易日的量能較先前有明顯提升,這可能預示著買盤的逐漸增強。
綜合來看,股價已脫離了主要的下跌軌跡,進入一個相對平穩的盤整階段。短期均線 MA5 的上行趨勢與 MA20 的緩慢下行或持平,構成了一個潛在的黃金交叉機會。若後續成交量能夠持續溫和放大,並有效突破 MA20 的壓力,則股價有望開啟一波反彈行情。
未來目標價格區間
基於上述分析,若股價能夠成功站穩 MA20 並持續向上,並參考前期的高點和整理區間,預計未來數天至數週的目標價格區間可能落在 9.30 元至 9.60 元。該區間的下限 9.30 元可以視為一個短期壓力位,突破此位置後,則有機會挑戰 9.60 元的相對較高位置。
操作建議
針對散戶投資人針對「王道銀行 (2897) 可以買嗎」的疑問,筆者的建議如下:
* 評估風險承受能力:由於股價自高點以來有明顯回調,且目前處於盤整階段,市場波動性依然存在。投資人應根據自身的風險承受能力來決定是否介入。
* 謹慎分批佈局:考量到趨勢有轉強的跡象,但尚未形成明確的強勢上漲格局,建議採取分批佈局的策略。可以在股價回調至較為有利的價位(例如接近 MA20 或下方支撐區域)時,小額買入。
* 設定停損點:任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破關鍵支撐位(例如 9.00 元附近),應及時出場,避免進一步的虧損。
* 關注量能變化:在買入後,應持續關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則趨勢更為穩固。反之,若股價上漲卻無量,則需警惕。
* 長期持有與短期操作結合:對於基本面穩健的投資者,可考慮將部分資金作為長期持有,享受銀行股的穩定股息收益。對於追求短期波段的投資者,則需嚴格執行停損停利策略。
總結而言,基於近期圖表顯示的技術面跡象,王道銀行 (2897) 在未來數天至數週內,有機會呈現盤整偏上漲的走勢,目標價格區間預計在9.30 元至 9.60 元。建議散戶投資人採取謹慎分批、設定停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.39% |
9.72% |
79.81% |
32,727 |
| 2024/09/27 |
10.35% |
9.67% |
79.91% |
32,544 |
| 2024/10/04 |
10.35% |
9.73% |
79.84% |
32,591 |
| 2024/10/11 |
10.38% |
9.72% |
79.86% |
32,644 |
| 2024/10/18 |
10.44% |
9.75% |
79.73% |
32,705 |
| 2024/10/25 |
10.43% |
9.81% |
79.68% |
32,674 |
| 2024/11/01 |
10.53% |
9.78% |
79.61% |
32,832 |
| 2024/11/08 |
10.57% |
9.84% |
79.52% |
32,890 |
| 2024/11/15 |
10.65% |
10% |
79.28% |
32,983 |
| 2024/11/22 |
10.67% |
9.92% |
79.35% |
32,942 |
| 2024/11/29 |
10.64% |
9.86% |
79.42% |
32,842 |
| 2024/12/06 |
10.64% |
9.88% |
79.4% |
32,845 |
| 2024/12/13 |
10.66% |
9.93% |
79.35% |
32,913 |
| 2024/12/20 |
10.74% |
10.15% |
79.02% |
33,100 |
| 2024/12/27 |
10.8% |
10.18% |
78.94% |
33,137 |
| 2025/01/03 |
10.73% |
10.17% |
79.04% |
33,025 |
| 2025/01/10 |
10.73% |
10.22% |
78.98% |
33,008 |
| 2025/01/17 |
10.72% |
10.14% |
79.06% |
32,972 |
| 2025/01/22 |
10.71% |
10.25% |
78.97% |
32,982 |
| 2025/02/07 |
10.71% |
10.32% |
78.9% |
33,023 |
| 2025/02/14 |
10.91% |
10.63% |
78.39% |
33,448 |
| 2025/02/21 |
10.92% |
10.7% |
78.3% |
33,393 |
| 2025/02/27 |
10.92% |
10.64% |
78.36% |
33,354 |
| 2025/03/07 |
10.86% |
10.79% |
78.28% |
33,232 |
| 2025/03/14 |
10.91% |
10.67% |
78.34% |
33,289 |
| 2025/03/21 |
10.87% |
10.63% |
78.42% |
33,235 |
| 2025/03/28 |
10.91% |
10.66% |
78.35% |
33,331 |
| 2025/04/02 |
10.95% |
10.64% |
78.31% |
33,471 |
| 2025/04/11 |
11.01% |
10.77% |
78.13% |
33,864 |
| 2025/04/18 |
11.13% |
10.9% |
77.88% |
34,042 |
| 2025/04/25 |
11.1% |
10.77% |
78.07% |
33,959 |
| 2025/05/02 |
11.07% |
10.76% |
78.09% |
33,894 |
| 2025/05/09 |
11.08% |
10.7% |
78.16% |
33,881 |
| 2025/05/16 |
11.04% |
10.69% |
78.18% |
33,940 |
| 2025/05/23 |
11.07% |
10.78% |
78.07% |
33,936 |
| 2025/05/29 |
11.15% |
10.89% |
77.89% |
34,053 |
| 2025/06/06 |
11.22% |
11.03% |
77.68% |
34,135 |
| 2025/06/13 |
11.25% |
10.88% |
77.78% |
34,225 |
| 2025/06/20 |
11.28% |
10.98% |
77.65% |
34,261 |
| 2025/06/27 |
11.52% |
11.24% |
77.19% |
34,661 |
| 2025/07/04 |
11.62% |
11.33% |
76.99% |
34,751 |
| 2025/07/11 |
11.86% |
11.37% |
76.71% |
35,241 |
| 2025/07/18 |
11.82% |
11.22% |
76.88% |
35,128 |
| 2025/07/25 |
11.78% |
11.18% |
76.98% |
34,992 |
| 2025/08/01 |
11.71% |
11.2% |
77.01% |
34,917 |
| 2025/08/08 |
11.68% |
11.17% |
77.07% |
34,894 |
| 2025/08/15 |
11.62% |
11.15% |
77.14% |
34,767 |
| 2025/08/22 |
11.61% |
11.26% |
77.06% |
34,728 |
| 2025/08/29 |
11.68% |
11.25% |
76.99% |
34,790 |
| 2025/09/05 |
11.72% |
11.25% |
76.96% |
34,867 |
| 2025/09/12 |
11.71% |
11.26% |
76.96% |
34,737 |
| 2025/09/19 |
11.69% |
11.33% |
76.9% |
34,711 |
| 2025/09/26 |
11.73% |
11.2% |
76.98% |
34,723 |
| 2025/10/03 |
11.73% |
11.22% |
76.98% |
34,645 |
| 2025/10/09 |
11.72% |
11.28% |
76.93% |
34,637 |
| 2025/10/17 |
11.74% |
11.38% |
76.8% |
34,651 |
| 2025/10/23 |
11.66% |
11.45% |
76.8% |
34,531 |
評論討論區
發表評論
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的