第一金(2892)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.35 |
28.95 |
28.2 |
28.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
28.45 |
28.75 |
28.35 |
28.6 |
10,011 |
| 2025/06/26 |
28.6 |
28.85 |
28.4 |
28.6 |
8,040 |
| 2025/06/27 |
28.4 |
28.9 |
28.4 |
28.9 |
8,927 |
| 2025/06/30 |
28.7 |
29.1 |
28.7 |
29.05 |
8,666 |
| 2025/07/01 |
28.95 |
29.2 |
28.9 |
29.2 |
9,767 |
| 2025/07/02 |
29 |
29.2 |
28.9 |
29.2 |
5,319 |
| 2025/07/03 |
29.05 |
29.3 |
29.05 |
29.3 |
5,639 |
| 2025/07/04 |
29.3 |
29.75 |
29.3 |
29.55 |
8,763 |
| 2025/07/07 |
29.55 |
29.75 |
29.45 |
29.6 |
6,141 |
| 2025/07/08 |
29.6 |
29.7 |
29.2 |
29.45 |
5,276 |
| 2025/07/09 |
29.2 |
29.45 |
29.15 |
29.4 |
4,754 |
| 2025/07/10 |
29.2 |
29.7 |
29.2 |
29.65 |
6,926 |
| 2025/07/11 |
29.65 |
29.8 |
29.6 |
29.8 |
4,457 |
| 2025/07/14 |
29.75 |
29.85 |
29.6 |
29.8 |
5,291 |
| 2025/07/15 |
29.65 |
29.85 |
29.5 |
29.75 |
6,652 |
| 2025/07/16 |
29.5 |
29.85 |
29.4 |
29.8 |
6,991 |
| 2025/07/17 |
29.75 |
29.9 |
29.7 |
29.9 |
5,429 |
| 2025/07/18 |
29.9 |
29.95 |
29.65 |
29.8 |
5,247 |
| 2025/07/21 |
29.8 |
29.9 |
29.55 |
29.7 |
5,879 |
| 2025/07/22 |
29.65 |
29.85 |
29.55 |
29.65 |
5,062 |
| 2025/07/23 |
29.8 |
29.85 |
29.55 |
29.65 |
4,354 |
| 2025/07/24 |
29.65 |
29.75 |
29.4 |
29.75 |
7,062 |
| 2025/07/25 |
29.5 |
29.8 |
29.5 |
29.8 |
5,213 |
| 2025/07/28 |
29.7 |
29.85 |
29.65 |
29.65 |
5,241 |
| 2025/07/29 |
29.65 |
29.8 |
29.4 |
29.8 |
6,059 |
| 2025/07/30 |
29.8 |
29.85 |
29.7 |
29.8 |
4,612 |
| 2025/07/31 |
29.65 |
29.8 |
29.6 |
29.6 |
7,632 |
| 2025/08/01 |
29.5 |
30.15 |
29.45 |
30 |
8,593 |
| 2025/08/04 |
29.95 |
30.2 |
29.9 |
30.2 |
9,634 |
| 2025/08/05 |
30.3 |
30.8 |
30.2 |
30.5 |
12,800 |
| 2025/08/06 |
30.5 |
30.8 |
30.5 |
30.75 |
9,197 |
| 2025/08/07 |
29.05 |
29.1 |
28.2 |
28.35 |
39,187 |
| 2025/08/08 |
28.35 |
28.5 |
27.95 |
28.2 |
13,512 |
| 2025/08/11 |
28.2 |
28.3 |
28.1 |
28.2 |
4,019 |
| 2025/08/12 |
28.2 |
28.6 |
28.2 |
28.5 |
5,029 |
| 2025/08/13 |
28.6 |
28.9 |
28.45 |
28.8 |
5,492 |
| 2025/08/14 |
28.85 |
29.4 |
28.8 |
29.4 |
5,898 |
| 2025/08/15 |
29.4 |
29.45 |
29.1 |
29.1 |
5,714 |
| 2025/08/18 |
29.05 |
29.15 |
28.9 |
29.15 |
3,975 |
| 2025/08/19 |
29.15 |
29.3 |
29.1 |
29.25 |
2,917 |
| 2025/08/20 |
29.4 |
29.4 |
29 |
29.15 |
5,869 |
| 2025/08/21 |
29.2 |
29.25 |
29.05 |
29.15 |
2,776 |
| 2025/08/22 |
29.1 |
29.2 |
28.7 |
28.75 |
4,964 |
| 2025/08/25 |
28.95 |
28.95 |
28.5 |
28.5 |
5,700 |
| 2025/08/26 |
28.4 |
28.45 |
28.15 |
28.2 |
6,469 |
| 2025/08/27 |
28.2 |
28.45 |
28.2 |
28.2 |
4,141 |
| 2025/08/28 |
28.2 |
28.55 |
28.15 |
28.3 |
4,164 |
| 2025/08/29 |
28.35 |
28.45 |
28.2 |
28.35 |
5,076 |
| 2025/09/01 |
28.35 |
28.6 |
28.3 |
28.5 |
3,527 |
| 2025/09/02 |
28.5 |
28.75 |
28.45 |
28.75 |
2,987 |
| 2025/09/03 |
28.8 |
29 |
28.75 |
28.95 |
3,962 |
| 2025/09/04 |
28.95 |
29.35 |
28.95 |
29.35 |
4,744 |
| 2025/09/05 |
29.35 |
29.4 |
29.05 |
29.2 |
5,549 |
| 2025/09/08 |
29.2 |
29.4 |
29.2 |
29.4 |
3,861 |
| 2025/09/09 |
29.4 |
29.75 |
29.4 |
29.75 |
5,603 |
| 2025/09/10 |
29.7 |
30 |
29.7 |
30 |
6,456 |
| 2025/09/11 |
29.9 |
30.1 |
29.55 |
29.7 |
7,643 |
| 2025/09/12 |
29.75 |
30 |
29.7 |
29.9 |
4,969 |
| 2025/09/15 |
29.9 |
29.95 |
29.5 |
29.6 |
4,993 |
| 2025/09/16 |
29.6 |
29.75 |
29.5 |
29.6 |
4,585 |
| 2025/09/17 |
29.6 |
29.6 |
29.4 |
29.4 |
6,434 |
| 2025/09/18 |
29.55 |
29.65 |
29.4 |
29.6 |
4,594 |
| 2025/09/19 |
29.6 |
29.7 |
29.4 |
29.7 |
7,578 |
| 2025/09/22 |
29.7 |
29.8 |
29.65 |
29.8 |
4,271 |
| 2025/09/23 |
29.8 |
29.85 |
29.55 |
29.8 |
4,119 |
| 2025/09/24 |
29.8 |
30 |
29.7 |
29.85 |
3,535 |
| 2025/09/25 |
30 |
30 |
29.5 |
29.6 |
4,794 |
| 2025/09/26 |
29.5 |
29.5 |
29.2 |
29.35 |
5,486 |
| 2025/09/30 |
29.7 |
29.85 |
29.35 |
29.85 |
5,319 |
| 2025/10/01 |
29.85 |
29.9 |
29.7 |
29.9 |
4,468 |
| 2025/10/02 |
29.8 |
29.85 |
29.5 |
29.5 |
4,632 |
| 2025/10/03 |
29.5 |
29.65 |
29.3 |
29.45 |
3,966 |
| 2025/10/07 |
29.2 |
29.35 |
28.95 |
29 |
8,249 |
| 2025/10/08 |
29.15 |
29.4 |
29.15 |
29.25 |
4,329 |
| 2025/10/09 |
29.3 |
29.4 |
28.95 |
28.95 |
7,486 |
| 2025/10/13 |
28.95 |
29.05 |
28.5 |
29.05 |
7,881 |
| 2025/10/14 |
29 |
29.5 |
29 |
29.35 |
4,545 |
| 2025/10/15 |
29.3 |
29.3 |
29.1 |
29.3 |
7,620 |
| 2025/10/16 |
29.35 |
29.45 |
29.25 |
29.4 |
3,204 |
| 2025/10/17 |
29.4 |
29.45 |
29.1 |
29.1 |
4,554 |
| 2025/10/20 |
29.2 |
29.2 |
28.8 |
28.9 |
6,909 |
| 2025/10/21 |
29.05 |
29.1 |
28.85 |
29 |
4,213 |
| 2025/10/22 |
29.05 |
29.2 |
28.95 |
29.2 |
4,532 |
| 2025/10/23 |
29 |
29.1 |
28.85 |
29.05 |
4,898 |
| 2025/10/27 |
29.15 |
29.15 |
28.75 |
29 |
6,419 |
| 2025/10/28 |
28.95 |
29 |
28.6 |
28.6 |
8,590 |
| 2025/10/29 |
28.65 |
28.85 |
28.6 |
28.65 |
5,097 |
| 2025/10/30 |
28.6 |
28.8 |
28.5 |
28.65 |
6,065 |
| 2025/10/31 |
28.85 |
28.9 |
28.55 |
28.55 |
4,536 |
| 2025/11/03 |
28.35 |
28.6 |
28.2 |
28.45 |
7,650 |
| 2025/11/04 |
28.45 |
28.75 |
28.45 |
28.5 |
4,281 |
| 2025/11/05 |
28.45 |
28.65 |
28.2 |
28.65 |
6,083 |
| 2025/11/06 |
28.8 |
28.85 |
28.6 |
28.65 |
3,971 |
| 2025/11/07 |
28.6 |
28.85 |
28.45 |
28.45 |
4,155 |
| 2025/11/10 |
28.5 |
28.65 |
28.4 |
28.4 |
3,760 |
| 2025/11/11 |
28.4 |
28.55 |
28.4 |
28.45 |
4,742 |
| 2025/11/12 |
28.6 |
28.85 |
28.4 |
28.4 |
4,680 |
| 2025/11/13 |
28.45 |
28.6 |
28.3 |
28.3 |
5,700 |
| 2025/11/14 |
28.2 |
28.35 |
28 |
28.05 |
8,440 |
| 2025/11/17 |
28.1 |
28.25 |
27.9 |
28.15 |
6,076 |
| 2025/11/18 |
28 |
28.15 |
27.8 |
27.85 |
8,264 |
| 2025/11/19 |
28 |
28 |
27.8 |
27.85 |
5,651 |
| 2025/11/20 |
28 |
28.4 |
27.85 |
28.3 |
4,393 |
| 2025/11/21 |
28.3 |
28.6 |
28.1 |
28.3 |
6,458 |
| 2025/11/24 |
28.35 |
28.7 |
28.35 |
28.65 |
7,000 |
| 2025/11/25 |
28.6 |
28.6 |
28.2 |
28.2 |
7,087 |
| 2025/11/26 |
28.4 |
28.4 |
28.1 |
28.1 |
5,418 |
| 2025/11/27 |
28 |
28.05 |
27.85 |
27.85 |
10,388 |
| 2025/11/28 |
27.85 |
27.9 |
27.6 |
27.6 |
13,818 |
| 2025/12/01 |
27.5 |
27.7 |
27.4 |
27.4 |
13,501 |
| 2025/12/02 |
27.3 |
27.7 |
27.3 |
27.7 |
8,575 |
| 2025/12/03 |
27.6 |
27.85 |
27.45 |
27.55 |
7,413 |
| 2025/12/04 |
27.8 |
27.9 |
27.7 |
27.75 |
7,609 |
| 2025/12/05 |
27.8 |
28.05 |
27.8 |
27.95 |
5,868 |
| 2025/12/08 |
27.95 |
28.2 |
27.8 |
28.05 |
6,710 |
| 2025/12/09 |
28.05 |
28.35 |
27.9 |
27.95 |
8,611 |
| 2025/12/10 |
28 |
28.2 |
27.95 |
27.95 |
7,247 |
| 2025/12/11 |
28.2 |
28.3 |
28.05 |
28.2 |
6,998 |
| 2025/12/12 |
28.35 |
28.55 |
28.25 |
28.35 |
7,214 |
| 2025/12/15 |
28.35 |
28.95 |
28.2 |
28.5 |
10,570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
第一金 (2892) 股價走勢分析與預測
綜合考量近 90…
第一金 (2892) 股價走勢分析與預測
綜合考量近 90 個交易日的股價走勢,本人判斷第一金 (2892) 在未來數天至數週內,股價有機會呈現上漲趨勢。此判斷主要基於以下幾個關鍵因素:
股價趨勢分析
觀察圖表可見,從 2025 年 6 月下旬至 8 月初,第一金股價呈現一波明顯的上漲行情,最高觸及 30.5 元以上。隨後股價經歷一輪回調,但 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 在 8 月下旬至 9 月初再度呈現黃金交叉,顯示短期內有止跌回升的跡象。
然而,自 9 月中旬開始,股價再次進入盤整並逐步走跌,MA5 也多次下穿 MA20,顯示空頭壓力較為明顯。特別是從 10 月中旬到 11 月下旬,股價持續下跌,多次創下近期新低,MA5 和 MA20 持續向下發散。
在最近的交易時段(截至 2025 年 12 月 5 日),股價出現了較為明顯的反彈跡象。最後幾個交易日(11 月底至 12 月初),股價連續出現綠色K線(下跌),但隨後幾日出現紅色K線(上漲),且 MA5 正在向上彎曲,並試圖穿越 MA20。雖然 MA5 和 MA20 仍處於向下趨勢,但兩條均線之間的距離有所收窄,顯示下跌動能可能正在減緩。
成交量方面,在 11 月下旬至 12 月初的下跌過程中,成交量相對較低,這在一定程度上表明市場的拋售意願並不強烈。而在最後幾個交易日出現反彈時,成交量有所放大,這是一個積極的信號,可能預示著買盤正在入場。
未來目標價格區間預測
基於上述分析,若股價能夠持續站穩 MA20 之上,並有效突破近期下降趨勢線,則可能迎來一波反彈。考慮到過去的支撐與壓力區域,以及目前的技術指標形態,本人初步預測未來數天至數週的第一金股價目標價格區間可能落在 **28.5 元至 30.0 元**。
如果股價能成功突破 29.5 元的近期阻力位,並在 30.0 元附近站穩,則有機會進一步挑戰更高的價位。反之,若未能有效突破,則可能再次回測下方支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採謹慎但積極的態度。
* **對於尚未持有者:**
* **觀察與分批進場:** 建議密切關注股價是否能有效站穩 28.0 元關卡,並觀察 MA5 是否能持續向上穿越 MA20。若股價在 28.0-28.5 元區間出現止跌跡象,且成交量配合,可考慮採取分批建倉的策略。
* **設定停損點:** 務必設定明確的停損點,例如跌破 27.5 元或 MA20 均線,以控制潛在風險。
* **關注量價關係:** 在買入時,留意成交量的變化,若能伴隨溫和放量上漲,則為較佳的訊號。
* **對於已持有者:**
* **檢視成本與部位:** 若持有成本較低,且近期下跌未造成嚴重虧損,可考慮續抱。若成本較高,則可評估是否需要減碼或換股。
* **反彈獲利了結:** 若股價反彈至 29.5 元以上,且未能持續上攻,可考慮部分獲利了結,鎖定利潤。
總體而言,第一金 (2892) 在經歷一段時間的下跌後,目前出現了反彈的跡象,技術指標顯示有止跌回升的可能。然而,市場風險依然存在,投資者應保持警惕,並根據自身的風險承受能力和投資目標,制定合適的操作策略。
總結
本人判斷第一金 (2025-12-05) 股價在未來數天至數週有機會呈現上漲趨勢。預期目標價格區間為 **28.5 元至 30.0 元**。操作建議上,散戶投資人可伺機分批佈局,並嚴設停損,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
22.01% |
12.68% |
65.23% |
477,018 |
| 2024/10/25 |
21.96% |
12.63% |
65.32% |
476,177 |
| 2024/11/01 |
21.98% |
12.69% |
65.23% |
476,437 |
| 2024/11/08 |
22.06% |
12.72% |
65.14% |
477,057 |
| 2024/11/15 |
22.31% |
12.89% |
64.7% |
479,575 |
| 2024/11/22 |
22% |
12.65% |
65.27% |
475,493 |
| 2024/11/29 |
21.96% |
12.66% |
65.31% |
474,799 |
| 2024/12/06 |
21.92% |
12.63% |
65.38% |
473,868 |
| 2024/12/13 |
21.86% |
12.6% |
65.45% |
473,169 |
| 2024/12/20 |
21.92% |
12.63% |
65.38% |
473,457 |
| 2024/12/27 |
21.95% |
12.67% |
65.3% |
473,505 |
| 2025/01/03 |
21.98% |
12.68% |
65.28% |
473,544 |
| 2025/01/10 |
21.9% |
12.69% |
65.34% |
472,552 |
| 2025/01/17 |
21.88% |
12.68% |
65.38% |
472,097 |
| 2025/01/22 |
21.88% |
12.7% |
65.35% |
471,893 |
| 2025/02/07 |
21.84% |
12.66% |
65.42% |
471,616 |
| 2025/02/14 |
21.88% |
12.7% |
65.36% |
471,769 |
| 2025/02/21 |
21.94% |
12.72% |
65.26% |
472,385 |
| 2025/02/27 |
21.96% |
12.74% |
65.22% |
472,424 |
| 2025/03/07 |
21.97% |
12.83% |
65.14% |
472,359 |
| 2025/03/14 |
21.95% |
12.79% |
65.19% |
472,678 |
| 2025/03/21 |
21.98% |
12.86% |
65.09% |
472,748 |
| 2025/03/28 |
22.01% |
12.87% |
65.04% |
473,034 |
| 2025/04/02 |
22.08% |
12.91% |
64.95% |
473,441 |
| 2025/04/11 |
22.26% |
12.96% |
64.72% |
478,901 |
| 2025/04/18 |
22.48% |
13.09% |
64.35% |
482,294 |
| 2025/04/25 |
22.69% |
13.22% |
64.01% |
484,751 |
| 2025/05/02 |
22.78% |
13.26% |
63.88% |
485,592 |
| 2025/05/09 |
22.83% |
13.34% |
63.74% |
486,135 |
| 2025/05/16 |
22.76% |
13.34% |
63.82% |
484,488 |
| 2025/05/23 |
22.62% |
13.26% |
64.05% |
482,329 |
| 2025/05/29 |
22.61% |
13.24% |
64.06% |
481,970 |
| 2025/06/06 |
22.65% |
13.23% |
64.05% |
481,886 |
| 2025/06/13 |
22.42% |
13.11% |
64.42% |
478,498 |
| 2025/06/20 |
22.17% |
12.88% |
64.88% |
475,416 |
| 2025/06/27 |
22.02% |
12.81% |
65.09% |
473,801 |
| 2025/07/04 |
21.8% |
12.61% |
65.51% |
471,064 |
| 2025/07/11 |
21.65% |
12.51% |
65.76% |
469,429 |
| 2025/07/18 |
21.56% |
12.41% |
65.94% |
468,040 |
| 2025/07/25 |
21.57% |
12.42% |
65.94% |
467,318 |
| 2025/08/01 |
21.55% |
12.38% |
65.99% |
466,688 |
| 2025/08/08 |
21.52% |
12.29% |
66.11% |
467,722 |
| 2025/08/15 |
21.52% |
12.32% |
66.11% |
467,520 |
| 2025/08/22 |
21.47% |
12.31% |
66.15% |
466,795 |
| 2025/08/29 |
21.56% |
12.31% |
66.07% |
467,188 |
| 2025/09/05 |
21.47% |
12.31% |
66.15% |
466,068 |
| 2025/09/12 |
21.37% |
12.27% |
66.29% |
464,284 |
| 2025/09/19 |
21.1% |
12.36% |
66.44% |
468,959 |
| 2025/09/26 |
21.08% |
12.37% |
66.48% |
467,616 |
| 2025/10/03 |
21.06% |
12.39% |
66.48% |
467,186 |
| 2025/10/09 |
21.08% |
12.39% |
66.45% |
467,071 |
| 2025/10/17 |
21.13% |
12.39% |
66.42% |
466,785 |
| 2025/10/23 |
21.15% |
12.41% |
66.38% |
466,695 |
| 2025/10/31 |
21.18% |
12.44% |
66.29% |
466,836 |
| 2025/11/07 |
21.18% |
12.47% |
66.26% |
466,631 |
| 2025/11/14 |
21.24% |
12.47% |
66.23% |
466,791 |
| 2025/11/21 |
21.29% |
12.49% |
66.14% |
467,226 |
| 2025/11/28 |
21.41% |
12.56% |
65.97% |
468,089 |
| 2025/12/05 |
21.59% |
12.69% |
65.64% |
470,707 |
| 2025/12/12 |
21.58% |
12.81% |
65.51% |
470,352 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 18:10
#2892
直接的告訴我漲跌不好了,一堆廢言