中信金(2891)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.95 |
42.5 |
41.95 |
42 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
39.8 |
40.05 |
39.55 |
39.7 |
12,870 |
| 2025/05/09 |
39.25 |
39.95 |
39.05 |
39.95 |
23,483 |
| 2025/05/12 |
40 |
40.15 |
39.85 |
40.1 |
16,549 |
| 2025/05/13 |
40.3 |
40.6 |
40.1 |
40.2 |
18,250 |
| 2025/05/14 |
40.5 |
40.65 |
40.25 |
40.6 |
17,887 |
| 2025/05/15 |
40.6 |
41.25 |
40.45 |
41.15 |
25,642 |
| 2025/05/16 |
41.05 |
42 |
41 |
42 |
24,004 |
| 2025/05/19 |
41.95 |
42 |
41.1 |
41.5 |
22,736 |
| 2025/05/20 |
41.65 |
41.75 |
40.95 |
41.75 |
26,393 |
| 2025/05/21 |
41.85 |
43.15 |
41.45 |
43 |
45,411 |
| 2025/05/22 |
42.45 |
43.3 |
42.4 |
42.9 |
30,900 |
| 2025/05/23 |
43.25 |
43.35 |
42.75 |
42.8 |
29,184 |
| 2025/05/26 |
42.65 |
43 |
41.35 |
41.35 |
40,525 |
| 2025/05/27 |
41.35 |
41.9 |
40.8 |
40.8 |
54,220 |
| 2025/05/28 |
41.3 |
42 |
40.85 |
41.1 |
46,364 |
| 2025/05/29 |
41.4 |
41.75 |
40.85 |
40.85 |
40,908 |
| 2025/06/02 |
40.55 |
41.8 |
40.35 |
41.8 |
46,451 |
| 2025/06/03 |
41.75 |
43 |
41.45 |
43 |
54,387 |
| 2025/06/04 |
42.7 |
43 |
42.2 |
42.5 |
52,505 |
| 2025/06/05 |
42.2 |
42.4 |
40.8 |
41.2 |
46,608 |
| 2025/06/06 |
41.25 |
41.95 |
41.25 |
41.55 |
18,939 |
| 2025/06/09 |
41.75 |
42 |
41.4 |
42 |
14,134 |
| 2025/06/10 |
41.85 |
42.75 |
41.55 |
42.5 |
26,447 |
| 2025/06/11 |
42.45 |
42.5 |
41.6 |
42.15 |
25,850 |
| 2025/06/12 |
42.15 |
42.6 |
42.05 |
42.5 |
15,605 |
| 2025/06/13 |
42 |
42.85 |
41.95 |
42.7 |
17,406 |
| 2025/06/16 |
42.6 |
43.05 |
42.55 |
42.7 |
13,507 |
| 2025/06/17 |
42.7 |
43.1 |
42.6 |
42.6 |
18,280 |
| 2025/06/18 |
42.65 |
43.1 |
42.6 |
43.1 |
21,348 |
| 2025/06/19 |
42.75 |
43.25 |
42.75 |
43 |
15,177 |
| 2025/06/20 |
42.9 |
43.15 |
42.65 |
42.95 |
13,570 |
| 2025/06/23 |
42.65 |
42.95 |
42.45 |
42.95 |
9,469 |
| 2025/06/24 |
43.1 |
43.75 |
43.05 |
43.75 |
16,746 |
| 2025/06/25 |
43.8 |
43.9 |
43.5 |
43.9 |
14,122 |
| 2025/06/26 |
44 |
44.5 |
43.9 |
44.3 |
18,614 |
| 2025/06/27 |
44.3 |
44.75 |
44.25 |
44.5 |
18,700 |
| 2025/06/30 |
44.25 |
44.25 |
43.7 |
43.7 |
18,382 |
| 2025/07/01 |
43.75 |
44.85 |
43.55 |
44 |
32,436 |
| 2025/07/02 |
43.95 |
44.65 |
43.9 |
43.9 |
15,211 |
| 2025/07/03 |
44.05 |
44.5 |
44 |
44.4 |
14,757 |
| 2025/07/04 |
44.45 |
44.8 |
44.35 |
44.5 |
19,714 |
| 2025/07/07 |
44.5 |
44.95 |
44.3 |
44.95 |
18,237 |
| 2025/07/08 |
44.9 |
44.95 |
44.15 |
44.4 |
20,281 |
| 2025/07/09 |
44.4 |
44.5 |
43.35 |
43.9 |
35,593 |
| 2025/07/10 |
43.9 |
44.3 |
43.35 |
44.1 |
31,098 |
| 2025/07/11 |
44 |
44.4 |
43.85 |
43.85 |
33,410 |
| 2025/07/14 |
41.15 |
42.4 |
40.9 |
41.9 |
29,183 |
| 2025/07/15 |
42.05 |
42.9 |
42.05 |
42.9 |
16,470 |
| 2025/07/16 |
42.65 |
43 |
42.45 |
43 |
17,766 |
| 2025/07/17 |
43 |
43 |
42.5 |
42.8 |
18,160 |
| 2025/07/18 |
42.9 |
43.1 |
42.5 |
42.7 |
10,494 |
| 2025/07/21 |
42.75 |
43.25 |
42.25 |
42.5 |
15,209 |
| 2025/07/22 |
42.7 |
43.15 |
42.45 |
42.65 |
18,472 |
| 2025/07/23 |
42.95 |
43 |
42.45 |
43 |
17,426 |
| 2025/07/24 |
42.9 |
43.1 |
42.5 |
42.95 |
13,204 |
| 2025/07/25 |
42.65 |
42.85 |
42.25 |
42.5 |
19,451 |
| 2025/07/28 |
42.6 |
42.8 |
42 |
42.1 |
14,059 |
| 2025/07/29 |
42.2 |
42.3 |
41.5 |
41.7 |
22,252 |
| 2025/07/30 |
41.8 |
42.1 |
41.6 |
41.9 |
9,295 |
| 2025/07/31 |
41.55 |
41.65 |
41.25 |
41.25 |
10,533 |
| 2025/08/01 |
40.85 |
41.7 |
40.7 |
41.45 |
9,576 |
| 2025/08/04 |
41.35 |
42.65 |
41.35 |
42.65 |
13,726 |
| 2025/08/05 |
42.4 |
42.75 |
42.15 |
42.6 |
16,862 |
| 2025/08/06 |
42.6 |
43 |
42.55 |
42.9 |
9,735 |
| 2025/08/07 |
43 |
43.1 |
42.75 |
42.95 |
9,541 |
| 2025/08/08 |
42.75 |
43 |
42.75 |
43 |
8,192 |
| 2025/08/11 |
42.8 |
43.2 |
42.8 |
43.1 |
8,766 |
| 2025/08/12 |
43.1 |
43.2 |
42.8 |
42.8 |
13,330 |
| 2025/08/13 |
42.8 |
43 |
42.7 |
43 |
10,662 |
| 2025/08/14 |
43.1 |
43.4 |
43 |
43.2 |
10,989 |
| 2025/08/15 |
43.1 |
43.3 |
42.8 |
42.85 |
11,584 |
| 2025/08/18 |
42.85 |
42.9 |
42.25 |
42.85 |
24,903 |
| 2025/08/19 |
42.75 |
43.15 |
42.6 |
42.95 |
17,805 |
| 2025/08/20 |
43.15 |
43.15 |
42.5 |
42.7 |
25,406 |
| 2025/08/21 |
43 |
43.2 |
42.9 |
43.2 |
11,724 |
| 2025/08/22 |
43 |
43.15 |
42.65 |
42.7 |
12,122 |
| 2025/08/25 |
42.85 |
42.95 |
42.5 |
42.9 |
8,231 |
| 2025/08/26 |
42.7 |
42.75 |
41.95 |
42 |
14,916 |
| 2025/08/27 |
41.8 |
42.1 |
41.75 |
41.75 |
15,615 |
| 2025/08/28 |
41.85 |
42.25 |
41.8 |
41.8 |
7,809 |
| 2025/08/29 |
41.8 |
41.95 |
41.15 |
41.15 |
18,152 |
| 2025/09/01 |
41.2 |
41.7 |
41.2 |
41.4 |
11,056 |
| 2025/09/02 |
41.4 |
42 |
41.35 |
42 |
9,028 |
| 2025/09/03 |
42 |
42.15 |
41.65 |
41.9 |
7,232 |
| 2025/09/04 |
41.7 |
41.95 |
41.65 |
41.9 |
7,225 |
| 2025/09/05 |
41.9 |
42.1 |
41.75 |
41.85 |
5,933 |
| 2025/09/08 |
41.85 |
42 |
41.75 |
41.75 |
8,186 |
| 2025/09/09 |
41.8 |
42.15 |
41.75 |
42 |
6,505 |
| 2025/09/10 |
42 |
42.15 |
41.85 |
42.05 |
8,514 |
| 2025/09/11 |
42 |
42.45 |
42 |
42.25 |
8,792 |
| 2025/09/12 |
42.5 |
42.8 |
42.45 |
42.8 |
9,598 |
| 2025/09/15 |
42.8 |
43.35 |
42.8 |
43.15 |
12,053 |
| 2025/09/16 |
43.45 |
43.8 |
43.35 |
43.45 |
15,943 |
| 2025/09/17 |
43.3 |
43.45 |
43.1 |
43.1 |
10,308 |
| 2025/09/18 |
43.35 |
43.45 |
42.95 |
43.15 |
8,714 |
| 2025/09/19 |
43.35 |
43.65 |
42.8 |
43.65 |
14,161 |
| 2025/09/22 |
43.6 |
43.6 |
43.2 |
43.2 |
12,879 |
| 2025/09/23 |
43.25 |
43.3 |
43 |
43.25 |
5,748 |
| 2025/09/24 |
43.25 |
43.55 |
43.15 |
43.15 |
5,525 |
| 2025/09/25 |
43.5 |
43.5 |
42.5 |
42.5 |
14,115 |
| 2025/09/26 |
42.5 |
42.65 |
42.15 |
42.6 |
9,413 |
| 2025/09/30 |
42.2 |
42.95 |
42.2 |
42.9 |
6,938 |
| 2025/10/01 |
42.7 |
43.1 |
42.6 |
43.05 |
8,140 |
| 2025/10/02 |
43.05 |
43.2 |
42.9 |
42.95 |
7,557 |
| 2025/10/03 |
43.15 |
43.15 |
42.35 |
42.35 |
12,718 |
| 2025/10/07 |
42.25 |
42.85 |
42 |
42.25 |
9,631 |
| 2025/10/08 |
42.6 |
42.85 |
42.5 |
42.5 |
6,062 |
| 2025/10/09 |
42.9 |
43.1 |
42.35 |
42.6 |
13,035 |
| 2025/10/13 |
42.4 |
42.45 |
41.85 |
42.15 |
14,971 |
| 2025/10/14 |
42.2 |
43 |
42.2 |
42.35 |
11,425 |
| 2025/10/15 |
42.4 |
42.7 |
42.3 |
42.6 |
9,661 |
| 2025/10/16 |
42.55 |
42.95 |
42.55 |
42.6 |
8,824 |
| 2025/10/17 |
42.65 |
43.05 |
42.5 |
42.5 |
9,356 |
| 2025/10/20 |
42.8 |
42.85 |
42.4 |
42.4 |
7,588 |
| 2025/10/21 |
42.65 |
42.75 |
42.3 |
42.3 |
7,018 |
| 2025/10/22 |
42.6 |
42.65 |
42.05 |
42.05 |
11,086 |
| 2025/10/23 |
42 |
42.1 |
41.9 |
42 |
9,153 |
| 2025/10/27 |
43.2 |
43.2 |
42.45 |
42.65 |
14,897 |
| 2025/10/28 |
42.6 |
42.65 |
41.9 |
41.9 |
18,816 |
| 2025/10/29 |
41.95 |
42.5 |
41.95 |
42 |
10,393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中信金 (2891) 股價走勢分析與操作建議
根據對中信金…
中信金 (2891) 股價走勢分析與操作建議
根據對中信金 (2891) 最近 90 個交易日 K 線圖的觀察,預計未來數天至數週股價將呈現區間震盪偏弱的走勢。主要理由在於:近期股價未能有效突破 MA20 均線的壓制,且 MA5 均線已多次跌破 MA20 均線,顯示短期均線趨勢向下,空方力量佔優。成交量柱狀圖也顯示,近期反彈時成交量並未明顯放大,進一步增強了上漲動能不足的判斷。
股價走勢細節分析
觀察圖表,中信金股價在 2025 年 5 月至 7 月初經歷了一波顯著的上漲,從約 40 元附近攀升至 45 元以上,此期間 MA5 和 MA20 均線均向上發散,顯示強勁的上升趨勢。然而,自 7 月中旬開始,股價進入了較為劇烈的盤整階段,出現了多次明顯的回調,並多次測試 MA20 均線的支撐。
進入 2025 年 8 月份以後,股價呈現明顯的向下趨勢,MA5 均線多次跌破 MA20 均線,且 MA20 均線也開始走平甚至略微向下。在 2025 年 9 月初,股價曾一度反彈並再度穿越 MA20 均線,但隨後又快速回落,並在 10 月份開始進入了一個相對低迷的區間。
截至 2025 年 10 月 29 日,股價位於 MA20 均線下方,MA5 均線也處於 MA20 均線下方,且兩條均線均呈現向下或走平的態勢。成交量方面,雖然個別交易日有出現較大的成交量,但整體而言,在近期股價回調過程中,並未看到持續放大的成交量來支撐反彈。這暗示著市場的買盤力道相對疲弱。
未來目標價格區間預測
考量到當前均線結構的弱勢以及成交量的不足,預計股價短期內難以出現大幅上漲。若空方持續佔優,股價可能向下尋求支撐。根據圖表所示,先前在 2025 年 9 月初和 10 月份,股價曾多次在 41.5 元至 42 元區間獲得支撐。因此,若股價持續下跌,此區間可能成為重要的支撐點。
反之,若市場出現超預期的利多消息,股價有可能向上反彈。然而,由於 MA20 均線的壓制以及下方成交量的限制,短期內較大的阻力位可能出現在 42.5 元至 43 元的區間。
因此,預計未來數天至數週,中信金的股價目標價格區間可能落在 41.5 元至 43 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取謹慎的態度。
* **「買」的時機:** 若投資人對中信金具有長期持有價值或基本面有信心,且願意承受短期波動,則可以考慮在股價回落至 41.5 元附近,並觀察到明顯的買盤訊號(例如:長下影線、成交量放大)時,分批建立部位。但需嚴格設定停損點。
* **「不買」或「減碼」的時機:** 在當前技術面偏弱,MA5 跌破 MA20,且反彈動能不足的情況下,不建議追高買入。若已持有部位,建議密切關注股價是否跌破 41.5 元的關鍵支撐位。若有效跌破,則應考慮減碼或停損出場,以保護資金。
* **對於短線交易者:** 在此區間震盪的行情中,短線交易的風險較高。若選擇操作,應以極短線的角度,在支撐位附近嘗試少量做多,並在觸及預設的獲利點或出現反轉訊號時果斷出場。同樣,嚴設停損,避免虧損擴大。
總而言之,基於當前圖表呈現的技術指標,中信金 (2891) 的股價在未來數天至數週內,預計將在 41.5 元至 43 元的區間內震盪,並有偏弱的趨勢。散戶投資人應謹慎操作,避免盲目追漲,並嚴格執行風險控管。
| 指標 |
數值/趨勢 |
解讀 |
| MA5 (短期移動平均線) |
位於 MA20 下方,且呈向下趨勢 |
短期賣壓較重,上漲動能不足。 |
| MA20 (中期移動平均線) |
走平或略微向下 |
中期趨勢不明確,但壓力漸顯。 |
| K 線形態 |
近期出現較多帶有上影線的實體,或出現陰線 |
上攻受阻,買盤力道趨弱。 |
| 成交量 |
反彈時未見明顯放大,回調時亦無恐慌性賣壓 |
市場參與意願不高,觀望氣氛濃厚。 |
總結與重申
綜合以上分析,中信金 (2891) 在 2025 年 10 月 29 日最後交易日之後,預計未來數天至數週的股價走勢將呈現區間震盪偏弱的格局。明確的判斷是,股價將在 41.5 元至 43 元之間進行波動,短期內較難突破 43 元的壓力,並有可能測試 41.5 元的支撐。
對於散戶投資人,建議在未見明顯轉強訊號前,保持觀望或謹慎布局。若有興趣介入,建議等待股價回測關鍵支撐位(約 41.5 元)並出現買盤介入的跡象時,再考慮分批承接,並務必設定嚴格的停損點。絕對避免在當前價位或衝高時追買。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.77% |
8.34% |
73.8% |
640,189 |
| 2024/09/27 |
17.45% |
8.34% |
74.16% |
629,876 |
| 2024/10/04 |
17.47% |
8.35% |
74.11% |
630,295 |
| 2024/10/11 |
17.4% |
8.35% |
74.19% |
627,258 |
| 2024/10/18 |
17.12% |
8.28% |
74.51% |
618,652 |
| 2024/10/25 |
17.1% |
8.32% |
74.51% |
617,326 |
| 2024/11/01 |
17.13% |
8.33% |
74.47% |
617,205 |
| 2024/11/08 |
16.97% |
8.28% |
74.67% |
613,230 |
| 2024/11/15 |
16.94% |
8.25% |
74.74% |
611,792 |
| 2024/11/22 |
16.63% |
8.12% |
75.17% |
604,635 |
| 2024/11/29 |
16.62% |
8.15% |
75.16% |
605,426 |
| 2024/12/06 |
16.48% |
8.13% |
75.31% |
601,552 |
| 2024/12/13 |
16.45% |
8.07% |
75.4% |
599,959 |
| 2024/12/20 |
16.42% |
8.05% |
75.47% |
599,055 |
| 2024/12/27 |
16.37% |
8.05% |
75.51% |
598,228 |
| 2025/01/03 |
16.37% |
8.05% |
75.52% |
598,613 |
| 2025/01/10 |
16.32% |
8.05% |
75.55% |
597,835 |
| 2025/01/17 |
16.38% |
8.08% |
75.48% |
599,035 |
| 2025/01/22 |
16.36% |
8.07% |
75.51% |
598,656 |
| 2025/02/07 |
16.29% |
8.01% |
75.63% |
597,704 |
| 2025/02/14 |
16.06% |
7.92% |
75.95% |
592,401 |
| 2025/02/21 |
16.02% |
7.95% |
75.95% |
592,343 |
| 2025/02/27 |
15.91% |
7.93% |
76.09% |
589,902 |
| 2025/03/07 |
15.92% |
7.94% |
76.08% |
591,522 |
| 2025/03/14 |
15.94% |
7.95% |
76.04% |
594,752 |
| 2025/03/21 |
15.98% |
7.97% |
75.98% |
596,765 |
| 2025/03/28 |
16.01% |
8% |
75.93% |
597,490 |
| 2025/04/02 |
15.94% |
7.96% |
76.02% |
597,118 |
| 2025/04/11 |
16.03% |
7.94% |
75.96% |
605,277 |
| 2025/04/18 |
16.11% |
7.97% |
75.83% |
608,429 |
| 2025/04/25 |
16.22% |
8.02% |
75.69% |
612,156 |
| 2025/05/02 |
16.23% |
8.08% |
75.62% |
611,572 |
| 2025/05/09 |
15.93% |
7.87% |
76.12% |
605,790 |
| 2025/05/16 |
15.64% |
7.73% |
76.56% |
598,683 |
| 2025/05/23 |
15.28% |
7.54% |
77.12% |
591,317 |
| 2025/05/29 |
15.21% |
7.52% |
77.18% |
592,220 |
| 2025/06/06 |
15.17% |
7.53% |
77.23% |
593,464 |
| 2025/06/13 |
15.03% |
7.47% |
77.43% |
590,001 |
| 2025/06/20 |
14.8% |
7.33% |
77.78% |
584,963 |
| 2025/06/27 |
14.66% |
7.26% |
78.01% |
580,456 |
| 2025/07/04 |
14.63% |
7.22% |
78.09% |
579,053 |
| 2025/07/11 |
14.64% |
7.12% |
78.18% |
579,686 |
| 2025/07/18 |
14.63% |
7.06% |
78.24% |
581,701 |
| 2025/07/25 |
14.64% |
7.1% |
78.19% |
581,027 |
| 2025/08/01 |
14.73% |
7.14% |
78.06% |
583,282 |
| 2025/08/08 |
14.64% |
7.13% |
78.15% |
581,203 |
| 2025/08/15 |
14.62% |
7.13% |
78.18% |
579,747 |
| 2025/08/22 |
14.59% |
7.1% |
78.24% |
578,627 |
| 2025/08/29 |
14.67% |
7.13% |
78.12% |
581,094 |
| 2025/09/05 |
14.73% |
7.13% |
78.05% |
582,790 |
| 2025/09/12 |
14.74% |
7.16% |
78.04% |
582,371 |
| 2025/09/19 |
14.6% |
7.1% |
78.23% |
579,006 |
| 2025/09/26 |
14.64% |
7.13% |
78.16% |
579,860 |
| 2025/10/03 |
14.61% |
7.15% |
78.16% |
579,091 |
| 2025/10/09 |
14.67% |
7.16% |
78.11% |
579,682 |
| 2025/10/17 |
14.68% |
7.15% |
78.1% |
580,151 |
| 2025/10/23 |
14.71% |
7.15% |
78.07% |
580,695 |
評論討論區
發表評論
ANONYMOUS在2025/10/12 01:19
#2891
那哪一支可以買?
ANONYMOUS在2025/03/18 21:42
#2891
看不起散戶到現在都不放資料
ANONYMOUS在2019/05/09 19:37
#2891
偏貴