台新新光金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.1 | 19.15 | 18.9 | 19 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 16.15 | 16.2 | 16.05 | 16.1 | 6,751 |
| 2025/05/09 | 16.1 | 16.25 | 16 | 16.2 | 4,389 |
| 2025/05/12 | 16.3 | 16.4 | 16.2 | 16.3 | 4,921 |
| 2025/05/13 | 16.35 | 16.4 | 16.25 | 16.35 | 6,147 |
| 2025/05/14 | 16.35 | 16.4 | 16.25 | 16.4 | 6,179 |
| 2025/05/15 | 16.4 | 16.7 | 16.4 | 16.65 | 8,892 |
| 2025/05/16 | 16.6 | 17 | 16.6 | 16.95 | 9,290 |
| 2025/05/19 | 16.95 | 17.1 | 16.75 | 16.8 | 9,128 |
| 2025/05/20 | 16.8 | 16.85 | 16.7 | 16.75 | 6,186 |
| 2025/05/21 | 16.8 | 16.95 | 16.6 | 16.8 | 7,575 |
| 2025/05/22 | 16.65 | 16.85 | 16.6 | 16.75 | 6,004 |
| 2025/05/23 | 16.75 | 17.1 | 16.75 | 17.1 | 8,518 |
| 2025/05/26 | 17 | 17.25 | 16.95 | 17.15 | 8,084 |
| 2025/05/27 | 17.2 | 17.25 | 17.1 | 17.15 | 7,464 |
| 2025/05/28 | 17.2 | 17.25 | 17 | 17.15 | 7,940 |
| 2025/05/29 | 17.25 | 17.25 | 16.9 | 17.15 | 9,910 |
| 2025/06/02 | 17 | 17 | 16.55 | 16.6 | 13,593 |
| 2025/06/03 | 16.5 | 16.85 | 16.5 | 16.7 | 11,951 |
| 2025/06/04 | 16.8 | 16.85 | 16.65 | 16.75 | 8,110 |
| 2025/06/05 | 16.75 | 16.9 | 16.65 | 16.75 | 5,867 |
| 2025/06/06 | 16.75 | 17.05 | 16.65 | 17 | 7,262 |
| 2025/06/09 | 17.1 | 17.15 | 16.85 | 16.9 | 9,133 |
| 2025/06/10 | 16.95 | 17 | 16.8 | 16.85 | 6,733 |
| 2025/06/11 | 16.75 | 16.8 | 16.55 | 16.65 | 9,868 |
| 2025/06/12 | 16.65 | 16.8 | 16.6 | 16.8 | 4,965 |
| 2025/06/13 | 16.65 | 16.8 | 16.6 | 16.7 | 5,415 |
| 2025/06/16 | 16.75 | 16.85 | 16.65 | 16.8 | 4,181 |
| 2025/06/17 | 16.8 | 16.9 | 16.7 | 16.7 | 5,225 |
| 2025/06/18 | 16.75 | 16.9 | 16.7 | 16.8 | 9,156 |
| 2025/06/19 | 16.8 | 16.8 | 16.6 | 16.65 | 6,463 |
| 2025/06/20 | 16.65 | 16.8 | 16.45 | 16.45 | 9,762 |
| 2025/06/23 | 16.25 | 16.3 | 15.9 | 15.9 | 17,750 |
| 2025/06/24 | 16 | 16.25 | 15.8 | 15.8 | 10,867 |
| 2025/06/25 | 15.9 | 16 | 15.8 | 15.8 | 11,088 |
| 2025/06/26 | 15.85 | 16.15 | 15.8 | 15.85 | 10,152 |
| 2025/06/27 | 15.9 | 16.05 | 15.85 | 15.95 | 7,844 |
| 2025/06/30 | 16 | 16 | 15.75 | 15.75 | 9,263 |
| 2025/07/01 | 15.75 | 15.95 | 15.75 | 15.75 | 8,214 |
| 2025/07/02 | 15.8 | 16 | 15.75 | 16 | 6,407 |
| 2025/07/03 | 16 | 16.2 | 15.95 | 16.15 | 7,607 |
| 2025/07/04 | 16.2 | 16.2 | 15.95 | 15.95 | 7,467 |
| 2025/07/07 | 15.95 | 16.2 | 15.9 | 16.05 | 9,589 |
| 2025/07/08 | 16 | 16.2 | 15.95 | 16.2 | 9,448 |
| 2025/07/09 | 16.1 | 16.35 | 16 | 16.25 | 10,714 |
| 2025/07/10 | 16.15 | 16.9 | 16.1 | 16.9 | 13,514 |
| 2025/07/11 | 16.8 | 18.3 | 16.65 | 18.3 | 55,535 |
| 2025/07/14 | 17.85 | 18.6 | 17.6 | 18.6 | 38,592 |
| 2025/07/15 | 18.4 | 18.4 | 17.95 | 18.15 | 17,634 |
| 2025/07/16 | 18.1 | 18.25 | 17.95 | 18.2 | 17,433 |
| 2025/07/17 | 18 | 18.4 | 17.9 | 18.4 | 13,256 |
| 2025/07/18 | 18.2 | 18.25 | 17.95 | 18 | 13,759 |
| 2025/07/21 | 17.9 | 17.95 | 17.55 | 17.6 | 24,032 |
| 2025/07/22 | 17.5 | 17.55 | 17.25 | 17.3 | 19,002 |
| 2025/07/23 | 17.15 | 17.4 | 17.15 | 17.4 | 13,910 |
| 2025/07/24 | 16.45 | 16.7 | 16.3 | 16.3 | 83,324 |
| 2025/07/25 | 16.3 | 16.5 | 16.25 | 16.4 | 34,479 |
| 2025/07/28 | 16.5 | 16.6 | 16.3 | 16.3 | 26,289 |
| 2025/07/29 | 16.45 | 16.45 | 16.1 | 16.2 | 25,777 |
| 2025/07/30 | 16.25 | 16.4 | 16.2 | 16.4 | 15,575 |
| 2025/07/31 | 16.4 | 16.4 | 16.2 | 16.35 | 17,216 |
| 2025/08/01 | 16.2 | 16.45 | 16.15 | 16.35 | 13,778 |
| 2025/08/04 | 16.35 | 16.6 | 16.35 | 16.6 | 13,264 |
| 2025/08/05 | 16.65 | 16.75 | 16.6 | 16.65 | 14,812 |
| 2025/08/06 | 16.65 | 16.75 | 16.6 | 16.7 | 10,986 |
| 2025/08/07 | 16.7 | 16.75 | 16.6 | 16.6 | 13,762 |
| 2025/08/08 | 16.65 | 16.7 | 16.55 | 16.6 | 15,615 |
| 2025/08/11 | 16.6 | 16.6 | 16.5 | 16.55 | 21,742 |
| 2025/08/12 | 15.85 | 16.05 | 15.75 | 15.95 | 28,882 |
| 2025/08/13 | 16.05 | 16.15 | 15.95 | 16.15 | 16,336 |
| 2025/08/14 | 16.2 | 16.4 | 16.15 | 16.4 | 13,369 |
| 2025/08/15 | 16.45 | 16.45 | 16.15 | 16.25 | 15,951 |
| 2025/08/18 | 16.2 | 16.3 | 16.1 | 16.3 | 10,192 |
| 2025/08/19 | 16.2 | 16.3 | 16.15 | 16.25 | 10,090 |
| 2025/08/20 | 16.3 | 16.35 | 16.1 | 16.3 | 16,798 |
| 2025/08/21 | 16.35 | 16.45 | 16.3 | 16.4 | 9,541 |
| 2025/08/22 | 16.35 | 16.4 | 16.25 | 16.3 | 5,830 |
| 2025/08/25 | 16.4 | 16.45 | 16.3 | 16.4 | 6,827 |
| 2025/08/26 | 16.35 | 16.4 | 16.1 | 16.1 | 9,319 |
| 2025/08/27 | 16.15 | 16.35 | 16.15 | 16.25 | 6,395 |
| 2025/08/28 | 16.3 | 16.35 | 16.2 | 16.35 | 6,878 |
| 2025/08/29 | 16.35 | 16.4 | 16.2 | 16.25 | 7,394 |
| 2025/09/01 | 16.25 | 16.4 | 16.2 | 16.4 | 9,424 |
| 2025/09/02 | 16.4 | 16.65 | 16.4 | 16.65 | 12,111 |
| 2025/09/03 | 16.65 | 16.95 | 16.6 | 16.95 | 13,886 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.25 | 20,272 |
| 2025/09/05 | 17.2 | 17.25 | 16.9 | 17.1 | 17,256 |
| 2025/09/08 | 17.1 | 17.15 | 16.95 | 17.1 | 10,556 |
| 2025/09/09 | 17.15 | 17.2 | 17.05 | 17.2 | 9,288 |
| 2025/09/10 | 17.25 | 17.3 | 17.15 | 17.3 | 10,479 |
| 2025/09/11 | 17.35 | 17.45 | 17.1 | 17.2 | 11,034 |
| 2025/09/12 | 17.2 | 17.35 | 17.2 | 17.3 | 9,848 |
| 2025/09/15 | 17.3 | 17.5 | 17.3 | 17.45 | 9,407 |
| 2025/09/16 | 17.4 | 17.55 | 17.4 | 17.55 | 11,678 |
| 2025/09/17 | 17.55 | 17.55 | 17.3 | 17.35 | 13,067 |
| 2025/09/18 | 17.4 | 17.55 | 17.25 | 17.55 | 9,833 |
| 2025/09/19 | 17.5 | 17.6 | 17.35 | 17.35 | 9,116 |
| 2025/09/22 | 17.45 | 17.55 | 17.4 | 17.5 | 7,734 |
| 2025/09/23 | 17.45 | 17.65 | 17.4 | 17.65 | 9,638 |
| 2025/09/24 | 17.65 | 17.8 | 17.65 | 17.75 | 11,127 |
| 2025/09/25 | 17.8 | 18.1 | 17.7 | 17.7 | 20,583 |
| 2025/09/26 | 17.8 | 17.85 | 17.6 | 17.8 | 10,296 |
| 2025/09/30 | 17.9 | 18.05 | 17.85 | 18 | 13,034 |
| 2025/10/01 | 18.1 | 18.2 | 18 | 18.2 | 13,497 |
| 2025/10/02 | 18.25 | 18.3 | 18.05 | 18.2 | 12,520 |
| 2025/10/03 | 18.2 | 18.25 | 18 | 18.25 | 9,567 |
| 2025/10/07 | 18.2 | 18.5 | 18 | 18.4 | 15,573 |
| 2025/10/08 | 18.45 | 18.6 | 18.4 | 18.45 | 14,097 |
| 2025/10/09 | 18.5 | 18.8 | 18.5 | 18.8 | 16,930 |
| 2025/10/13 | 18.45 | 18.6 | 18.15 | 18.55 | 18,722 |
| 2025/10/14 | 18.85 | 19.25 | 18.8 | 19 | 31,088 |
| 2025/10/15 | 19.15 | 19.9 | 18.95 | 19.8 | 37,505 |
| 2025/10/16 | 19.9 | 19.9 | 19.4 | 19.65 | 27,401 |
| 2025/10/17 | 19.5 | 19.6 | 19 | 19.4 | 25,706 |
| 2025/10/20 | 19.45 | 19.8 | 19.45 | 19.75 | 15,433 |
| 2025/10/21 | 19.75 | 19.75 | 19.45 | 19.7 | 13,323 |
| 2025/10/22 | 19.7 | 19.8 | 19.6 | 19.75 | 10,125 |
| 2025/10/23 | 19.7 | 19.8 | 19.4 | 19.5 | 15,574 |
| 2025/10/27 | 19.65 | 19.65 | 18.8 | 19.25 | 34,818 |
| 2025/10/28 | 19.4 | 19.4 | 18.95 | 19 | 12,435 |
| 2025/10/29 | 19.1 | 19.15 | 18.9 | 19 | 10,293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台新新光金 (2887) 股價走勢分析與操作建議 根據提供…
台新新光金 (2887) 股價走勢分析與操作建議
根據提供的台新新光金 (2887) 最近 90 天 K 線圖,筆者預測未來數天至數週,該股票有機會呈現盤整偏上或小幅回調後再攻的走勢。理由如下:
首先,從圖表中觀察到,台新新光金在 2025 年 8 月下旬開始,股價經歷了一波明顯的上漲趨勢,從約 16 元附近逐步攀升至 10 月初的 19 元以上高點。此期間,日 K 線(紅色線)多次站上並維持在 MA5(淺綠色線)與 MA20(黃色線)之上,顯示多頭動能較強。
然而,在 10 月初達到波段高點後,股價出現了回落,並在 10 月下旬呈現震盪整理格局。MA5 開始下彎,並在 10 月 27 日(週一)與 MA20 發生了死亡交叉,這通常被視為短線賣壓增強的訊號。雖然 10 月 28 日(週二)出現了一根長下影線的紅 K 線,股價一度反彈,但隨後 10 月 29 日(週三)的 K 線收盤價再次回到 MA5 之下,且 MA5 與 MA20 的乖離擴大,顯示短線仍有整理或修正的需求。成交量在近期整理期間並未放大,這暗示著賣壓相對溫和,並非恐慌性拋售。
儘管出現了短線的技術性修正跡象,但觀察整體趨勢,股價在 10 月下旬的回調幅度相對有限,並未跌破重要的 MA20 均線。MA20 仍然維持著上升趨勢,且股價目前仍在 MA20 附近尋求支撐。若後續能守穩 MA20 附近,並在成交量的溫和配合下出現止跌反彈,則有機會延續先前多頭格局,挑戰更高的價位。
未來目標價格區間
考量到近期整理的區間以及過去的上漲動能,筆者預估未來數週,台新新光金的股價可能落在 18.5 元至 20 元的區間。若能有效突破 19.5 元以上,並有成交量放大配合,則有機會挑戰 20 元以上的新高。反之,若未能守穩 MA20,則可能下探至 17.8 元至 18 元的區間。
操作建議
針對散戶投資人,針對「台新新光金可以買嗎」這個問題,筆者提出以下操作建議:
- 謹慎布局,分批買進: 由於目前處於技術性修正階段,且 MA5 與 MA20 發生了死亡交叉,不建議追高。若投資人對該股票有長期持有或看好其基本面,建議等待股價回檔至 MA20 附近(約 18.5 元至 18.8 元區間)時,再考慮分批買進。這樣可以降低進場成本,並在股價反彈時獲得較好的利潤空間。
- 設定停損,控制風險: 在買進後,務必設定適當的停損點。若股價跌破 MA20 均線,並伴隨成交量放大,則可能意味著多頭趨勢有所轉弱,應考慮出場以避免進一步的損失。建議將停損點設在 18 元附近。
- 關注成交量變化: 在觀察股價走勢時,務必留意成交量的變化。若股價在整理後出現反彈,且成交量顯著放大,則表示市場的買盤意願增強,上漲動能將更為穩固。反之,若反彈時成交量萎縮,則需謹慎看待其持續性。
- 基本面配合: 建議投資人在進行操作前,也應關注台新新光金的基本面資訊,例如公司獲利能力、產業前景、法人動向等。技術分析能提供買賣時機的參考,但基本面是支撐股價長期走勢的根本。
總而言之,台新新光金 (2887) 在經歷了近期的一波上漲後,進入了技術性修正階段,短線上漲動能趨緩。筆者預測未來數天至數週,股價可能以盤整偏上或小幅回調後再攻的格局為主,預估目標價格區間為 18.5 元至 20 元。散戶投資人應謹慎操作,待股價回檔至支撐區域再分批布局,並嚴設停損,以保護自身資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.32% | 14.57% | 60.03% | 493,913 |
| 2024/09/27 | 25.05% | 14.29% | 60.59% | 493,943 |
| 2024/10/04 | 24.91% | 14.24% | 60.78% | 493,334 |
| 2024/10/11 | 25.04% | 14.35% | 60.53% | 494,028 |
| 2024/10/18 | 25.33% | 14.48% | 60.11% | 496,926 |
| 2024/10/25 | 25.5% | 14.57% | 59.86% | 498,211 |
| 2024/11/01 | 25.51% | 14.58% | 59.81% | 498,765 |
| 2024/11/08 | 25.53% | 14.57% | 59.83% | 499,130 |
| 2024/11/15 | 25.61% | 14.62% | 59.7% | 500,395 |
| 2024/11/22 | 25.56% | 14.62% | 59.73% | 499,900 |
| 2024/11/29 | 25.58% | 14.65% | 59.7% | 500,328 |
| 2024/12/06 | 25.61% | 14.67% | 59.65% | 500,499 |
| 2024/12/13 | 25.57% | 14.58% | 59.77% | 499,887 |
| 2024/12/20 | 25.68% | 14.69% | 59.54% | 501,102 |
| 2024/12/27 | 25.6% | 14.55% | 59.78% | 499,984 |
| 2025/01/03 | 25.62% | 14.56% | 59.77% | 500,147 |
| 2025/01/10 | 25.52% | 14.39% | 60.02% | 499,175 |
| 2025/01/17 | 25.55% | 14.37% | 60% | 499,874 |
| 2025/01/22 | 25.67% | 14.46% | 59.8% | 500,388 |
| 2025/02/07 | 25.69% | 14.4% | 59.82% | 501,337 |
| 2025/02/14 | 25.84% | 14.56% | 59.54% | 502,768 |
| 2025/02/21 | 25.83% | 14.51% | 59.58% | 503,679 |
| 2025/02/27 | 25.86% | 14.52% | 59.54% | 504,545 |
| 2025/03/07 | 25.95% | 14.62% | 59.36% | 505,652 |
| 2025/03/14 | 26.01% | 14.64% | 59.29% | 506,720 |
| 2025/03/21 | 26% | 14.57% | 59.35% | 507,041 |
| 2025/03/28 | 25.89% | 14.51% | 59.52% | 506,381 |
| 2025/04/02 | 25.93% | 14.54% | 59.47% | 507,573 |
| 2025/04/11 | 26.59% | 14.78% | 58.56% | 517,536 |
| 2025/04/18 | 26.64% | 14.73% | 58.56% | 519,642 |
| 2025/04/25 | 26.69% | 14.74% | 58.49% | 520,990 |
| 2025/05/02 | 26.55% | 14.66% | 58.71% | 519,778 |
| 2025/05/09 | 26.66% | 14.75% | 58.5% | 521,305 |
| 2025/05/16 | 26.51% | 14.61% | 58.82% | 519,553 |
| 2025/05/23 | 26.47% | 14.57% | 58.87% | 518,714 |
| 2025/05/29 | 26.32% | 14.4% | 59.21% | 517,502 |
| 2025/06/06 | 26.32% | 14.31% | 59.29% | 518,307 |
| 2025/06/13 | 26.36% | 14.28% | 59.27% | 518,760 |
| 2025/06/20 | 26.34% | 14.27% | 59.35% | 518,337 |
| 2025/06/27 | 26.6% | 14.46% | 58.86% | 520,674 |
| 2025/07/04 | 26.64% | 14.4% | 58.89% | 520,994 |
| 2025/07/11 | 26.36% | 14.18% | 59.38% | 519,794 |
| 2025/07/18 | 25.31% | 13.46% | 61.16% | 511,466 |
| 2025/07/25 | 20.61% | 12.67% | 66.65% | 779,436 |
| 2025/08/01 | 21.34% | 13.49% | 65.1% | 787,626 |
| 2025/08/08 | 21.61% | 13.74% | 64.58% | 788,657 |
| 2025/08/15 | 21.75% | 13.63% | 64.54% | 791,289 |
| 2025/08/22 | 21.71% | 13.69% | 64.54% | 789,826 |
| 2025/08/29 | 21.69% | 13.71% | 64.52% | 788,206 |
| 2025/09/05 | 21.46% | 13.61% | 64.87% | 782,609 |
| 2025/09/12 | 21.32% | 13.58% | 65.02% | 778,834 |
| 2025/09/19 | 21.17% | 13.52% | 65.23% | 774,955 |
| 2025/09/26 | 21.03% | 13.42% | 65.47% | 771,443 |
| 2025/10/03 | 20.88% | 13.36% | 65.7% | 767,960 |
| 2025/10/09 | 20.73% | 13.24% | 65.96% | 764,263 |
| 2025/10/17 | 20.55% | 13.13% | 66.23% | 761,685 |
| 2025/10/23 | 20.33% | 13.05% | 66.54% | 757,119 |
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣