台新新光金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.3 |
19.5 |
19.15 |
19.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
15.9 |
16 |
15.8 |
15.8 |
11,088 |
| 2025/06/26 |
15.85 |
16.15 |
15.8 |
15.85 |
10,152 |
| 2025/06/27 |
15.9 |
16.05 |
15.85 |
15.95 |
7,844 |
| 2025/06/30 |
16 |
16 |
15.75 |
15.75 |
9,263 |
| 2025/07/01 |
15.75 |
15.95 |
15.75 |
15.75 |
8,214 |
| 2025/07/02 |
15.8 |
16 |
15.75 |
16 |
6,407 |
| 2025/07/03 |
16 |
16.2 |
15.95 |
16.15 |
7,607 |
| 2025/07/04 |
16.2 |
16.2 |
15.95 |
15.95 |
7,467 |
| 2025/07/07 |
15.95 |
16.2 |
15.9 |
16.05 |
9,589 |
| 2025/07/08 |
16 |
16.2 |
15.95 |
16.2 |
9,448 |
| 2025/07/09 |
16.1 |
16.35 |
16 |
16.25 |
10,714 |
| 2025/07/10 |
16.15 |
16.9 |
16.1 |
16.9 |
13,514 |
| 2025/07/11 |
16.8 |
18.3 |
16.65 |
18.3 |
55,535 |
| 2025/07/14 |
17.85 |
18.6 |
17.6 |
18.6 |
38,592 |
| 2025/07/15 |
18.4 |
18.4 |
17.95 |
18.15 |
17,634 |
| 2025/07/16 |
18.1 |
18.25 |
17.95 |
18.2 |
17,433 |
| 2025/07/17 |
18 |
18.4 |
17.9 |
18.4 |
13,256 |
| 2025/07/18 |
18.2 |
18.25 |
17.95 |
18 |
13,759 |
| 2025/07/21 |
17.9 |
17.95 |
17.55 |
17.6 |
24,032 |
| 2025/07/22 |
17.5 |
17.55 |
17.25 |
17.3 |
19,002 |
| 2025/07/23 |
17.15 |
17.4 |
17.15 |
17.4 |
13,910 |
| 2025/07/24 |
16.45 |
16.7 |
16.3 |
16.3 |
83,324 |
| 2025/07/25 |
16.3 |
16.5 |
16.25 |
16.4 |
34,479 |
| 2025/07/28 |
16.5 |
16.6 |
16.3 |
16.3 |
26,289 |
| 2025/07/29 |
16.45 |
16.45 |
16.1 |
16.2 |
25,777 |
| 2025/07/30 |
16.25 |
16.4 |
16.2 |
16.4 |
15,575 |
| 2025/07/31 |
16.4 |
16.4 |
16.2 |
16.35 |
17,216 |
| 2025/08/01 |
16.2 |
16.45 |
16.15 |
16.35 |
13,778 |
| 2025/08/04 |
16.35 |
16.6 |
16.35 |
16.6 |
13,264 |
| 2025/08/05 |
16.65 |
16.75 |
16.6 |
16.65 |
14,812 |
| 2025/08/06 |
16.65 |
16.75 |
16.6 |
16.7 |
10,986 |
| 2025/08/07 |
16.7 |
16.75 |
16.6 |
16.6 |
13,762 |
| 2025/08/08 |
16.65 |
16.7 |
16.55 |
16.6 |
15,615 |
| 2025/08/11 |
16.6 |
16.6 |
16.5 |
16.55 |
21,742 |
| 2025/08/12 |
15.85 |
16.05 |
15.75 |
15.95 |
28,882 |
| 2025/08/13 |
16.05 |
16.15 |
15.95 |
16.15 |
16,336 |
| 2025/08/14 |
16.2 |
16.4 |
16.15 |
16.4 |
13,369 |
| 2025/08/15 |
16.45 |
16.45 |
16.15 |
16.25 |
15,951 |
| 2025/08/18 |
16.2 |
16.3 |
16.1 |
16.3 |
10,192 |
| 2025/08/19 |
16.2 |
16.3 |
16.15 |
16.25 |
10,090 |
| 2025/08/20 |
16.3 |
16.35 |
16.1 |
16.3 |
16,798 |
| 2025/08/21 |
16.35 |
16.45 |
16.3 |
16.4 |
9,541 |
| 2025/08/22 |
16.35 |
16.4 |
16.25 |
16.3 |
5,830 |
| 2025/08/25 |
16.4 |
16.45 |
16.3 |
16.4 |
6,827 |
| 2025/08/26 |
16.35 |
16.4 |
16.1 |
16.1 |
9,319 |
| 2025/08/27 |
16.15 |
16.35 |
16.15 |
16.25 |
6,395 |
| 2025/08/28 |
16.3 |
16.35 |
16.2 |
16.35 |
6,878 |
| 2025/08/29 |
16.35 |
16.4 |
16.2 |
16.25 |
7,394 |
| 2025/09/01 |
16.25 |
16.4 |
16.2 |
16.4 |
9,424 |
| 2025/09/02 |
16.4 |
16.65 |
16.4 |
16.65 |
12,111 |
| 2025/09/03 |
16.65 |
16.95 |
16.6 |
16.95 |
13,886 |
| 2025/09/04 |
17 |
17.3 |
17 |
17.25 |
20,272 |
| 2025/09/05 |
17.2 |
17.25 |
16.9 |
17.1 |
17,256 |
| 2025/09/08 |
17.1 |
17.15 |
16.95 |
17.1 |
10,556 |
| 2025/09/09 |
17.15 |
17.2 |
17.05 |
17.2 |
9,288 |
| 2025/09/10 |
17.25 |
17.3 |
17.15 |
17.3 |
10,479 |
| 2025/09/11 |
17.35 |
17.45 |
17.1 |
17.2 |
11,034 |
| 2025/09/12 |
17.2 |
17.35 |
17.2 |
17.3 |
9,848 |
| 2025/09/15 |
17.3 |
17.5 |
17.3 |
17.45 |
9,407 |
| 2025/09/16 |
17.4 |
17.55 |
17.4 |
17.55 |
11,678 |
| 2025/09/17 |
17.55 |
17.55 |
17.3 |
17.35 |
13,067 |
| 2025/09/18 |
17.4 |
17.55 |
17.25 |
17.55 |
9,833 |
| 2025/09/19 |
17.5 |
17.6 |
17.35 |
17.35 |
9,116 |
| 2025/09/22 |
17.45 |
17.55 |
17.4 |
17.5 |
7,734 |
| 2025/09/23 |
17.45 |
17.65 |
17.4 |
17.65 |
9,638 |
| 2025/09/24 |
17.65 |
17.8 |
17.65 |
17.75 |
11,127 |
| 2025/09/25 |
17.8 |
18.1 |
17.7 |
17.7 |
20,583 |
| 2025/09/26 |
17.8 |
17.85 |
17.6 |
17.8 |
10,296 |
| 2025/09/30 |
17.9 |
18.05 |
17.85 |
18 |
13,034 |
| 2025/10/01 |
18.1 |
18.2 |
18 |
18.2 |
13,497 |
| 2025/10/02 |
18.25 |
18.3 |
18.05 |
18.2 |
12,520 |
| 2025/10/03 |
18.2 |
18.25 |
18 |
18.25 |
9,567 |
| 2025/10/07 |
18.2 |
18.5 |
18 |
18.4 |
15,573 |
| 2025/10/08 |
18.45 |
18.6 |
18.4 |
18.45 |
14,097 |
| 2025/10/09 |
18.5 |
18.8 |
18.5 |
18.8 |
16,930 |
| 2025/10/13 |
18.45 |
18.6 |
18.15 |
18.55 |
18,722 |
| 2025/10/14 |
18.85 |
19.25 |
18.8 |
19 |
31,088 |
| 2025/10/15 |
19.15 |
19.9 |
18.95 |
19.8 |
37,505 |
| 2025/10/16 |
19.9 |
19.9 |
19.4 |
19.65 |
27,401 |
| 2025/10/17 |
19.5 |
19.6 |
19 |
19.4 |
25,706 |
| 2025/10/20 |
19.45 |
19.8 |
19.45 |
19.75 |
15,433 |
| 2025/10/21 |
19.75 |
19.75 |
19.45 |
19.7 |
13,323 |
| 2025/10/22 |
19.7 |
19.8 |
19.6 |
19.75 |
10,125 |
| 2025/10/23 |
19.7 |
19.8 |
19.4 |
19.5 |
15,574 |
| 2025/10/27 |
19.65 |
19.65 |
18.8 |
19.25 |
34,818 |
| 2025/10/28 |
19.4 |
19.4 |
18.95 |
19 |
12,435 |
| 2025/10/29 |
19.1 |
19.15 |
18.9 |
19 |
10,293 |
| 2025/10/30 |
19 |
19 |
18.8 |
18.9 |
13,145 |
| 2025/10/31 |
19 |
19 |
18.7 |
18.7 |
11,903 |
| 2025/11/03 |
18.75 |
19.1 |
18.7 |
18.95 |
8,551 |
| 2025/11/04 |
18.9 |
19.15 |
18.9 |
19 |
7,460 |
| 2025/11/05 |
19 |
19.2 |
18.85 |
19.1 |
10,177 |
| 2025/11/06 |
19.25 |
19.25 |
18.95 |
19.05 |
6,752 |
| 2025/11/07 |
19.05 |
19.05 |
18.9 |
18.95 |
7,443 |
| 2025/11/10 |
19.1 |
19.25 |
18.9 |
18.95 |
7,494 |
| 2025/11/11 |
19.25 |
19.5 |
19.25 |
19.3 |
11,549 |
| 2025/11/12 |
19.5 |
19.5 |
19.15 |
19.15 |
10,130 |
| 2025/11/13 |
19.15 |
19.2 |
18.95 |
19 |
11,514 |
| 2025/11/14 |
18.95 |
19 |
18.8 |
18.9 |
10,153 |
| 2025/11/17 |
18.85 |
18.95 |
18.75 |
18.85 |
7,657 |
| 2025/11/18 |
18.7 |
18.7 |
18.4 |
18.5 |
17,552 |
| 2025/11/19 |
18.5 |
18.5 |
18.35 |
18.4 |
12,485 |
| 2025/11/20 |
18.45 |
18.6 |
18.45 |
18.55 |
5,765 |
| 2025/11/21 |
18.4 |
18.55 |
18.3 |
18.35 |
11,427 |
| 2025/11/24 |
18.4 |
18.65 |
18.35 |
18.5 |
10,168 |
| 2025/11/25 |
18.65 |
18.8 |
18.55 |
18.6 |
7,702 |
| 2025/11/26 |
18.7 |
18.8 |
18.55 |
18.55 |
7,685 |
| 2025/11/27 |
18.5 |
18.7 |
18.5 |
18.65 |
6,649 |
| 2025/11/28 |
18.4 |
18.4 |
18 |
18.05 |
26,177 |
| 2025/12/01 |
18.1 |
18.5 |
18.1 |
18.35 |
8,304 |
| 2025/12/02 |
18.4 |
19 |
18.4 |
18.8 |
15,083 |
| 2025/12/03 |
18.8 |
18.85 |
18.65 |
18.75 |
7,305 |
| 2025/12/04 |
18.85 |
19.15 |
18.8 |
19.15 |
15,449 |
| 2025/12/05 |
19.15 |
19.25 |
19.1 |
19.25 |
8,165 |
| 2025/12/08 |
19.25 |
19.35 |
19.1 |
19.1 |
7,157 |
| 2025/12/09 |
19.1 |
19.25 |
19.05 |
19.25 |
7,850 |
| 2025/12/10 |
19.15 |
19.25 |
19.15 |
19.15 |
7,221 |
| 2025/12/11 |
19.3 |
19.35 |
19.15 |
19.25 |
8,274 |
| 2025/12/12 |
19.3 |
19.5 |
19.25 |
19.4 |
12,270 |
| 2025/12/15 |
19.3 |
19.5 |
19.15 |
19.35 |
12,728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台新新光金 (2887) 股價走勢分析
綜合圖表所示的近期…
台新新光金 (2887) 股價走勢分析
綜合圖表所示的近期股價走勢、移動平均線交叉狀況以及成交量變化,筆者判斷台新新光金 (2887) 在未來數天至數週內,股價趨勢將呈現震盪上漲的格局。主要理由在於,股價已有效突破 MA20 均線,且 MA5 均線亦呈現向上彎曲,顯示多方力量正在增強。儘管近期成交量略有萎縮,但股價仍能維持在均線之上,並在近期(2025-12-05)收出一根帶有下影線的紅 K 線,暗示下方有買盤支撐。
未來目標價格區間預測
基於目前的技術指標與歷史走勢,預期未來數週內,台新新光金 (2887) 的股價有機會挑戰並突破前波高點。考量到近期的整理區間以及上方潛在的壓力,一個較為合理的目標價格區間預計落在 19.50 元至 20.50 元之間。此預測同時也納入了價格突破後可能出現的追價動能。
詳細圖表分析
圖表顯示台新新光金 (2887) 在 2025 年 6 月下旬至 7 月中旬經歷一波下跌,股價最低觸及 15.x 元附近。隨後,在 7 月下旬至 8 月中旬,股價出現反彈,但未能有效站穩,並在 8 月下旬再次回測。
從 2025 年 9 月初開始,股價展現出明顯的上升趨勢。MA5 (綠色線) 與 MA20 (橘黃色線) 在此期間出現了黃金交叉,隨後 MA5 呈現持續上行,並引導股價一路攀升。特別是在 2025 年 10 月中旬,股價一度衝高至 19.x 元之上,顯示強勁的買盤。
然而,在 10 月下旬至 11 月中旬,股價進入了一段盤整或修正期,MA5 與 MA20 的距離逐漸縮小,股價多次在 MA20 附近獲得支撐或出現回落。成交量在此階段呈現出較為零星的狀態,未見明顯的連續性放量。
最近的走勢(約 2025 年 11 月下旬至 12 月初),股價再次呈現回升的跡象。MA5 均線開始從低點向上攀升,並重新回到 MA20 均線之上,這通常被視為一個積極的訊號。2025-12-05 的 K 線為實體較小的紅 K 線,帶有一定的下影線,這表明在該交易日中,盤中曾有下跌,但收盤前買盤介入,將股價拉升至開盤價之上,顯示了多頭的韌性。
成交量柱狀圖顯示,在過去的 90 天內,成交量呈現波動狀態,在股價大幅上漲期間(如 2025 年 7 月下旬及 10 月中旬),成交量有明顯的放大,這意味著有資金的積極參與。最近的成交量相對較為平穩,但有向上略微增加的跡象,若未來能伴隨股價上漲而持續放大,則將進一步增強上漲動能。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台新新光金 (2887),筆者認為目前的技術面配合基本面(若有良好前景),具備一定的買進契機,特別是對於風險承受能力較高的散戶投資人。
操作上,可以考慮以下策略:
1. **分批佈局:** 鑑於股價已從低檔反彈並站穩均線之上,散戶投資人可考慮分批買進,而非一次性投入全部資金。例如,可在股價回測 MA20 或 MA5 均線且未跌破時,進行加碼。
2. **設定停損:** 任何投資都存在風險,建議設定一個明確的停損點。若股價跌破關鍵支撐位(例如 MA20 均線),應果斷出場,以保護資金。
3. **關注成交量變化:** 在未來交易日中,密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則是一個積極訊號,可考慮增加持股。反之,若股價上漲但成交量萎縮,則需謹慎。
4. **設定獲利目標:** 如前所述,預計的目標價格區間為 19.50 元至 20.50 元。投資人可以根據自身風險偏好,在接近目標區間時考慮部分獲利了結。
5. **檢視基本面:** 技術分析是重要的參考,但長期投資仍需結合公司的基本面。建議投資人自行了解台新新光金 (2887) 的財務狀況、產業前景以及未來發展策略,以做出更全面的判斷。
總體而言,基於圖表分析,台新新光金 (2887) 近期展現出築底反彈並進入上升趨勢的跡象,操作上可採取謹慎樂觀的態度,並做好風險控管。
趨勢預測與目標區間重申
再次重申,基於圖表分析,預計台新新光金 (2887) 在未來數天至數週內,股價趨勢將以震盪上漲為主。預期未來目標價格區間為 **19.50 元至 20.50 元**。散戶投資人若有意買進,建議採取分批佈局、嚴格設停損的策略,並密切關注量價變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
25.33% |
14.48% |
60.11% |
496,926 |
| 2024/10/25 |
25.5% |
14.57% |
59.86% |
498,211 |
| 2024/11/01 |
25.51% |
14.58% |
59.81% |
498,765 |
| 2024/11/08 |
25.53% |
14.57% |
59.83% |
499,130 |
| 2024/11/15 |
25.61% |
14.62% |
59.7% |
500,395 |
| 2024/11/22 |
25.56% |
14.62% |
59.73% |
499,900 |
| 2024/11/29 |
25.58% |
14.65% |
59.7% |
500,328 |
| 2024/12/06 |
25.61% |
14.67% |
59.65% |
500,499 |
| 2024/12/13 |
25.57% |
14.58% |
59.77% |
499,887 |
| 2024/12/20 |
25.68% |
14.69% |
59.54% |
501,102 |
| 2024/12/27 |
25.6% |
14.55% |
59.78% |
499,984 |
| 2025/01/03 |
25.62% |
14.56% |
59.77% |
500,147 |
| 2025/01/10 |
25.52% |
14.39% |
60.02% |
499,175 |
| 2025/01/17 |
25.55% |
14.37% |
60% |
499,874 |
| 2025/01/22 |
25.67% |
14.46% |
59.8% |
500,388 |
| 2025/02/07 |
25.69% |
14.4% |
59.82% |
501,337 |
| 2025/02/14 |
25.84% |
14.56% |
59.54% |
502,768 |
| 2025/02/21 |
25.83% |
14.51% |
59.58% |
503,679 |
| 2025/02/27 |
25.86% |
14.52% |
59.54% |
504,545 |
| 2025/03/07 |
25.95% |
14.62% |
59.36% |
505,652 |
| 2025/03/14 |
26.01% |
14.64% |
59.29% |
506,720 |
| 2025/03/21 |
26% |
14.57% |
59.35% |
507,041 |
| 2025/03/28 |
25.89% |
14.51% |
59.52% |
506,381 |
| 2025/04/02 |
25.93% |
14.54% |
59.47% |
507,573 |
| 2025/04/11 |
26.59% |
14.78% |
58.56% |
517,536 |
| 2025/04/18 |
26.64% |
14.73% |
58.56% |
519,642 |
| 2025/04/25 |
26.69% |
14.74% |
58.49% |
520,990 |
| 2025/05/02 |
26.55% |
14.66% |
58.71% |
519,778 |
| 2025/05/09 |
26.66% |
14.75% |
58.5% |
521,305 |
| 2025/05/16 |
26.51% |
14.61% |
58.82% |
519,553 |
| 2025/05/23 |
26.47% |
14.57% |
58.87% |
518,714 |
| 2025/05/29 |
26.32% |
14.4% |
59.21% |
517,502 |
| 2025/06/06 |
26.32% |
14.31% |
59.29% |
518,307 |
| 2025/06/13 |
26.36% |
14.28% |
59.27% |
518,760 |
| 2025/06/20 |
26.34% |
14.27% |
59.35% |
518,337 |
| 2025/06/27 |
26.6% |
14.46% |
58.86% |
520,674 |
| 2025/07/04 |
26.64% |
14.4% |
58.89% |
520,994 |
| 2025/07/11 |
26.36% |
14.18% |
59.38% |
519,794 |
| 2025/07/18 |
25.31% |
13.46% |
61.16% |
511,466 |
| 2025/07/25 |
20.61% |
12.67% |
66.65% |
779,436 |
| 2025/08/01 |
21.34% |
13.49% |
65.1% |
787,626 |
| 2025/08/08 |
21.61% |
13.74% |
64.58% |
788,657 |
| 2025/08/15 |
21.75% |
13.63% |
64.54% |
791,289 |
| 2025/08/22 |
21.71% |
13.69% |
64.54% |
789,826 |
| 2025/08/29 |
21.69% |
13.71% |
64.52% |
788,206 |
| 2025/09/05 |
21.46% |
13.61% |
64.87% |
782,609 |
| 2025/09/12 |
21.32% |
13.58% |
65.02% |
778,834 |
| 2025/09/19 |
21.17% |
13.52% |
65.23% |
774,955 |
| 2025/09/26 |
21.03% |
13.42% |
65.47% |
771,443 |
| 2025/10/03 |
20.88% |
13.36% |
65.7% |
767,960 |
| 2025/10/09 |
20.73% |
13.24% |
65.96% |
764,263 |
| 2025/10/17 |
20.55% |
13.13% |
66.23% |
761,685 |
| 2025/10/23 |
20.33% |
13.05% |
66.54% |
757,119 |
| 2025/10/31 |
20.27% |
13.09% |
66.56% |
755,294 |
| 2025/11/07 |
20.19% |
13.05% |
66.68% |
752,741 |
| 2025/11/14 |
20.21% |
13.13% |
66.59% |
752,490 |
| 2025/11/21 |
20.21% |
13.18% |
66.54% |
752,446 |
| 2025/11/28 |
20.2% |
13.19% |
66.54% |
751,739 |
| 2025/12/05 |
20.19% |
13.24% |
66.49% |
750,797 |
| 2025/12/12 |
20.11% |
13.26% |
66.55% |
748,862 |
評論討論區
發表評論
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣