元大金(2885)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.05 |
34.7 |
34 |
34.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
35.25 |
35.45 |
35.15 |
35.15 |
12,351 |
2025/03/26 |
35.15 |
35.5 |
35.1 |
35.25 |
16,808 |
2025/03/27 |
35.25 |
35.5 |
35.2 |
35.3 |
20,978 |
2025/03/28 |
35.3 |
35.3 |
34.8 |
34.85 |
24,428 |
2025/03/31 |
33.85 |
34.4 |
33.45 |
33.45 |
51,460 |
2025/04/01 |
33.6 |
34.3 |
33.6 |
34.05 |
21,924 |
2025/04/02 |
34.1 |
34.7 |
34 |
34.4 |
13,826 |
2025/04/07 |
31 |
31 |
31 |
31 |
11,563 |
2025/04/08 |
30.65 |
30.65 |
29.15 |
29.95 |
77,831 |
2025/04/09 |
29.5 |
29.85 |
27.3 |
27.3 |
69,135 |
2025/04/10 |
30 |
30 |
30 |
30 |
15,637 |
2025/04/11 |
28.85 |
30.45 |
28.6 |
30.3 |
42,897 |
2025/04/14 |
30.3 |
31.1 |
30.2 |
30.65 |
25,554 |
2025/04/15 |
30.95 |
31.7 |
30.75 |
31.5 |
23,683 |
2025/04/16 |
31.45 |
31.6 |
30.6 |
31.15 |
22,827 |
2025/04/17 |
31 |
31 |
30.2 |
30.25 |
30,787 |
2025/04/18 |
30.5 |
30.55 |
30.2 |
30.25 |
13,562 |
2025/04/21 |
30.3 |
30.35 |
29.95 |
30.3 |
15,091 |
2025/04/22 |
30 |
30 |
29.7 |
29.8 |
17,501 |
2025/04/23 |
30.1 |
30.3 |
30.05 |
30.1 |
21,362 |
2025/04/24 |
30.15 |
30.25 |
29.65 |
29.65 |
29,795 |
2025/04/25 |
30.05 |
30.45 |
30.05 |
30.25 |
24,491 |
2025/04/28 |
30.35 |
30.45 |
30 |
30.2 |
19,048 |
2025/04/29 |
30.2 |
30.45 |
29.95 |
30.35 |
32,258 |
2025/04/30 |
30.4 |
31.1 |
30.35 |
31.1 |
37,236 |
2025/05/02 |
31.2 |
31.55 |
31.05 |
31.35 |
12,791 |
2025/05/05 |
31.2 |
31.8 |
30.7 |
31.5 |
12,395 |
2025/05/06 |
31.8 |
32.05 |
31.45 |
31.7 |
13,690 |
2025/05/07 |
31.75 |
32.1 |
31.3 |
31.4 |
13,094 |
2025/05/08 |
31.7 |
31.95 |
31.1 |
31.1 |
16,692 |
2025/05/09 |
31 |
31.95 |
30.85 |
31.75 |
11,016 |
2025/05/12 |
32.05 |
32.35 |
31.9 |
32.15 |
8,149 |
2025/05/13 |
32.35 |
32.6 |
32.15 |
32.15 |
9,511 |
2025/05/14 |
32.6 |
33.3 |
32.5 |
33.15 |
13,470 |
2025/05/15 |
33.3 |
33.6 |
33.05 |
33.6 |
11,305 |
2025/05/16 |
33.55 |
33.55 |
33 |
33.5 |
14,010 |
2025/05/19 |
33.1 |
33.3 |
32.7 |
32.7 |
12,670 |
2025/05/20 |
33 |
33.2 |
32.65 |
33 |
11,324 |
2025/05/21 |
32.8 |
33 |
32.4 |
32.9 |
13,177 |
2025/05/22 |
32.8 |
32.95 |
32.45 |
32.55 |
10,376 |
2025/05/23 |
32.7 |
33 |
32.5 |
32.65 |
11,564 |
2025/05/26 |
32.6 |
32.6 |
32.15 |
32.3 |
11,862 |
2025/05/27 |
32.15 |
32.25 |
31.55 |
31.65 |
19,456 |
2025/05/28 |
31.8 |
31.9 |
31.45 |
31.75 |
15,768 |
2025/05/29 |
31.7 |
31.7 |
31.35 |
31.35 |
18,554 |
2025/06/02 |
31.25 |
31.65 |
30.9 |
31.6 |
10,320 |
2025/06/03 |
31.8 |
32.55 |
31.65 |
32.55 |
12,305 |
2025/06/04 |
32.5 |
32.85 |
32.15 |
32.6 |
9,316 |
2025/06/05 |
32.6 |
32.75 |
32.1 |
32.15 |
9,507 |
2025/06/06 |
32.4 |
32.7 |
32.3 |
32.45 |
7,896 |
2025/06/09 |
32.5 |
33 |
32.4 |
32.85 |
8,137 |
2025/06/10 |
32.6 |
32.95 |
32.45 |
32.9 |
9,388 |
2025/06/11 |
32.9 |
33.1 |
32.55 |
32.95 |
8,967 |
2025/06/12 |
32.95 |
33.4 |
32.95 |
33.3 |
7,753 |
2025/06/13 |
33.1 |
33.4 |
33 |
33.3 |
6,760 |
2025/06/16 |
33.1 |
33.8 |
33.1 |
33.7 |
9,186 |
2025/06/17 |
33.85 |
34.1 |
33.75 |
33.75 |
10,780 |
2025/06/18 |
33.75 |
34.1 |
33.7 |
34.1 |
12,804 |
2025/06/19 |
33.95 |
34.1 |
33.8 |
33.8 |
11,396 |
2025/06/20 |
33.7 |
34.1 |
33.55 |
33.55 |
13,783 |
2025/06/23 |
33.3 |
33.75 |
33.25 |
33.65 |
9,628 |
2025/06/24 |
33.7 |
34 |
33.25 |
33.65 |
11,684 |
2025/06/25 |
33.85 |
34.1 |
33.7 |
34 |
10,518 |
2025/06/26 |
34 |
34.15 |
33.65 |
33.85 |
13,924 |
2025/06/27 |
33.85 |
33.9 |
33.55 |
33.7 |
9,260 |
2025/06/30 |
33.75 |
34.55 |
33.45 |
34.15 |
28,212 |
2025/07/01 |
31.7 |
32.7 |
31.5 |
32.7 |
35,214 |
2025/07/02 |
32.25 |
32.45 |
31.75 |
32.25 |
20,017 |
2025/07/03 |
32.25 |
32.5 |
32 |
32.45 |
15,300 |
2025/07/04 |
32.3 |
32.35 |
31.75 |
31.75 |
16,058 |
2025/07/07 |
31.8 |
31.95 |
31.4 |
31.5 |
15,741 |
2025/07/08 |
31.5 |
31.95 |
31.5 |
31.85 |
9,267 |
2025/07/09 |
31.65 |
31.8 |
31.3 |
31.4 |
12,602 |
2025/07/10 |
31.5 |
31.75 |
31.3 |
31.7 |
5,830 |
2025/07/11 |
31.9 |
32.95 |
31.9 |
32.4 |
13,019 |
2025/07/14 |
32.3 |
32.6 |
32.15 |
32.3 |
8,557 |
2025/07/15 |
32.2 |
32.3 |
31.95 |
32.25 |
6,439 |
2025/07/16 |
32.3 |
32.5 |
32.1 |
32.4 |
9,153 |
2025/07/17 |
32.3 |
32.5 |
32.05 |
32.05 |
7,989 |
2025/07/18 |
32.1 |
32.2 |
31.9 |
32 |
6,481 |
2025/07/21 |
32 |
32.1 |
31.55 |
31.7 |
10,436 |
2025/07/22 |
31.7 |
31.85 |
31.45 |
31.6 |
9,962 |
2025/07/23 |
31.8 |
31.95 |
31.65 |
31.95 |
6,021 |
2025/07/24 |
32 |
32.15 |
31.7 |
32.05 |
7,309 |
2025/07/25 |
32 |
32.1 |
31.8 |
31.95 |
6,965 |
2025/07/28 |
32 |
32.1 |
31.75 |
31.75 |
5,623 |
2025/07/29 |
31.75 |
31.75 |
31.3 |
31.45 |
9,882 |
2025/07/30 |
31.5 |
31.85 |
31.35 |
31.7 |
6,506 |
2025/07/31 |
31.55 |
31.55 |
31.2 |
31.2 |
12,268 |
2025/08/01 |
30.95 |
31.8 |
30.8 |
31.55 |
7,257 |
2025/08/04 |
31.55 |
32.2 |
31.4 |
32.1 |
6,558 |
2025/08/05 |
32.1 |
32.5 |
32.05 |
32.4 |
8,392 |
2025/08/06 |
32.4 |
32.8 |
32.35 |
32.7 |
6,943 |
2025/08/07 |
32.8 |
33.2 |
32.8 |
33.15 |
8,582 |
2025/08/08 |
33 |
33.1 |
32.7 |
32.75 |
11,060 |
2025/08/11 |
32.75 |
33.3 |
32.7 |
33.2 |
6,390 |
2025/08/12 |
32.35 |
32.65 |
32.05 |
32.2 |
6,084 |
2025/08/13 |
32.35 |
32.55 |
32.05 |
32.35 |
5,569 |
2025/08/14 |
32.35 |
32.6 |
32.3 |
32.35 |
5,012 |
2025/08/15 |
32.35 |
32.5 |
32.2 |
32.25 |
3,906 |
2025/08/18 |
32.3 |
32.65 |
32.25 |
32.55 |
6,537 |
2025/08/19 |
32.35 |
32.4 |
32.3 |
32.3 |
4,252 |
2025/08/20 |
32.35 |
32.5 |
32 |
32.05 |
8,153 |
2025/08/21 |
32.25 |
32.6 |
32.2 |
32.6 |
4,323 |
2025/08/22 |
32.4 |
32.65 |
32.35 |
32.6 |
4,666 |
2025/08/25 |
32.75 |
32.95 |
32.5 |
32.9 |
5,067 |
2025/08/26 |
32.7 |
32.9 |
32.4 |
32.4 |
5,926 |
2025/08/27 |
32.4 |
32.7 |
32.35 |
32.35 |
4,271 |
2025/08/28 |
32.25 |
32.8 |
32.25 |
32.65 |
4,710 |
2025/08/29 |
32.55 |
32.8 |
32.5 |
32.5 |
3,664 |
2025/09/01 |
32.5 |
33.05 |
32.5 |
32.75 |
4,866 |
2025/09/02 |
32.75 |
33.1 |
32.7 |
33 |
4,495 |
2025/09/03 |
32.95 |
33.1 |
32.7 |
32.9 |
4,662 |
2025/09/04 |
32.9 |
33.15 |
32.85 |
33.1 |
5,213 |
2025/09/05 |
33.25 |
33.85 |
33.2 |
33.8 |
7,473 |
2025/09/08 |
33.75 |
33.8 |
33.55 |
33.6 |
4,803 |
2025/09/09 |
33.8 |
34 |
33.6 |
33.9 |
3,783 |
2025/09/10 |
33.9 |
34 |
33.75 |
34 |
5,320 |
2025/09/11 |
34.05 |
34.2 |
33.9 |
33.95 |
6,902 |
2025/09/12 |
34.05 |
34.7 |
34 |
34.6 |
12,437 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元大金 (2885) 股價走勢分析與預測
綜合觀察元大金 …
元大金 (2885) 股價走勢分析與預測
綜合觀察元大金 (2885) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價極有可能呈現溫和上漲的趨勢。理由如下:
首先,在近期(2025 年 9 月初至 2025 年 9 月 12 日),股價明顯呈現向上突破的態勢。MA5(短期移動平均線)已由先前在 MA20(長期移動平均線)下方擺盪,轉為站上 MA20 並向上延伸,此為一個強烈的看漲訊號。MA5 與 MA20 的黃金交叉,且兩條均線均呈上彎趨勢,顯示多方力道正在增強,市場普遍看好後市。
其次,觀察 K 線型態,近期出現了多根實體較長的紅色 K 線,這代表著買盤積極,股價上漲的動能充足。儘管偶爾出現綠色 K 線(下跌),但其幅度相對有限,且隨即被後續的紅色 K 線所吞噬,顯示盤中的拉回力道不足以扭轉整體上漲趨勢。
第三,成交量柱狀圖亦支持此一判斷。在股價上漲的過程中,成交量普遍呈現放大趨勢,特別是在重要的突破點位,成交量有明顯的增長,這表示有更多的資金進場,願意追價買入,為股價的上漲注入了動力。雖然在盤整期間成交量可能有所回落,但整體而言,並未出現因出貨而導致的異常放大量。
未來目標價格區間預測
基於上述分析,預期元大金 (2885) 在未來數天至數週的股價,有機會挑戰並突破近期高點,並進一步向上推進。參考圖表中顯示的價格區間,並考量到均線的支撐與近期上漲動能,預測其未來目標價格區間可能落在 34.5 元至 36 元之間。此區間係基於股價已接近前期高點,若能有效突破,將有機會觸及此範圍。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本人的操作建議是:
元大金 (2885) 目前的技術面指標呈現較為樂觀的態勢,MA5 站上 MA20 並持續上揚,成交量配合股價上漲,顯示具有一定的投資價值。
1. 逢低承接,嚴設停損:對於積極型投資人,可以考慮在股價出現小幅回調時(例如,股價回測 MA5 或 MA20 附近時)分批買入。然而,務必嚴格設定停損點,例如,若股價跌破 MA20 或跌破特定支撐價位(例如 32 元以下),應當機立斷出場,以避免擴大損失。
2. 分批佈局,耐心持有:對於穩健型投資人,建議可以分批、分階段地買入,並設定較為寬鬆的停損點,以長期持有為目標。在持有期間,應持續關注公司的基本面消息與整體市場環境的變化。
3. 避開追高風險:若股價已經快速拉升至預期目標區間的上限,且出現明顯的成交量異常放大或出現帶有長上影線的K線時,應審慎評估追高的風險,或考慮部分獲利了結。
總體而言,基於目前的圖表分析,元大金 (2885) 處於一個相對有利的上升趨勢中,但投資仍有風險,任何操作都應基於自身的風險承受能力和獨立判斷。
總結與重申
總結以上分析,預計元大金 (2885) 在未來數天至數週內,股價將持續溫和上漲。預期的目標價格區間為 34.5 元至 36 元。散戶投資人可考慮逢低承接,但務必謹慎操作,嚴設停損,並依據個人風險偏好進行分批佈局。
指標 |
目前狀態 |
未來趨勢判斷 |
MA5 |
站上 MA20,呈上彎 |
預計將持續上揚,提供支撐 |
MA20 |
呈上彎趨勢 |
預計將繼續向上攀升,成為上升趨勢的基石 |
K 線型態 |
近期多根紅色 K 線,上漲動能充足 |
預計將以紅 K 為主,偶爾有小幅拉回 |
成交量 |
配合股價上漲,普遍放大 |
預計將維持相對活躍,支持股價上行 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.97% |
6.45% |
79.51% |
431,254 |
2024/09/27 |
13.87% |
6.39% |
79.65% |
429,467 |
2024/10/04 |
13.84% |
6.41% |
79.68% |
428,829 |
2024/10/11 |
13.8% |
6.38% |
79.74% |
428,122 |
2024/10/18 |
13.69% |
6.32% |
79.9% |
426,334 |
2024/10/25 |
13.64% |
6.32% |
79.98% |
425,159 |
2024/11/01 |
13.63% |
6.34% |
79.96% |
424,996 |
2024/11/08 |
13.63% |
6.32% |
79.97% |
424,868 |
2024/11/15 |
13.59% |
6.28% |
80.04% |
424,300 |
2024/11/22 |
13.51% |
6.25% |
80.19% |
422,992 |
2024/11/29 |
13.48% |
6.22% |
80.22% |
422,815 |
2024/12/06 |
13.34% |
6.16% |
80.41% |
420,831 |
2024/12/13 |
13.35% |
6.18% |
80.42% |
420,492 |
2024/12/20 |
13.32% |
6.16% |
80.45% |
420,675 |
2024/12/27 |
13.38% |
6.16% |
80.39% |
421,309 |
2025/01/03 |
13.43% |
6.17% |
80.33% |
421,386 |
2025/01/10 |
13.32% |
6.18% |
80.42% |
420,354 |
2025/01/17 |
13.33% |
6.17% |
80.42% |
420,702 |
2025/01/22 |
13.35% |
6.18% |
80.38% |
420,982 |
2025/02/07 |
13.31% |
6.16% |
80.46% |
420,788 |
2025/02/14 |
13.23% |
6.08% |
80.59% |
420,629 |
2025/02/21 |
13.17% |
6.08% |
80.68% |
420,923 |
2025/02/27 |
13.16% |
6.05% |
80.71% |
421,891 |
2025/03/07 |
13.24% |
6.07% |
80.61% |
424,021 |
2025/03/14 |
13.32% |
6.13% |
80.48% |
426,884 |
2025/03/21 |
13.42% |
6.12% |
80.39% |
429,285 |
2025/03/28 |
13.42% |
6.14% |
80.34% |
431,009 |
2025/04/02 |
13.5% |
6.17% |
80.25% |
433,204 |
2025/04/11 |
13.73% |
6.24% |
79.93% |
440,816 |
2025/04/18 |
13.88% |
6.25% |
79.79% |
443,082 |
2025/04/25 |
14% |
6.27% |
79.66% |
445,657 |
2025/05/02 |
14.09% |
6.3% |
79.54% |
447,199 |
2025/05/09 |
14.09% |
6.34% |
79.48% |
447,217 |
2025/05/16 |
13.97% |
6.28% |
79.69% |
444,618 |
2025/05/23 |
14.1% |
6.28% |
79.55% |
446,750 |
2025/05/29 |
14.26% |
6.31% |
79.33% |
449,644 |
2025/06/06 |
14.24% |
6.32% |
79.36% |
449,728 |
2025/06/13 |
14.15% |
6.26% |
79.49% |
448,874 |
2025/06/20 |
14.04% |
6.19% |
79.69% |
446,676 |
2025/06/27 |
14.05% |
6.15% |
79.75% |
446,108 |
2025/07/04 |
14.09% |
6.11% |
79.71% |
447,858 |
2025/07/11 |
14.25% |
6.25% |
79.44% |
449,929 |
2025/07/18 |
14.21% |
6.27% |
79.44% |
449,486 |
2025/07/25 |
14.32% |
6.3% |
79.31% |
450,305 |
2025/08/01 |
14.42% |
6.33% |
79.19% |
451,170 |
2025/08/08 |
14.26% |
6.26% |
79.4% |
448,483 |
2025/08/15 |
14.26% |
6.24% |
79.42% |
448,211 |
2025/08/22 |
14.22% |
6.24% |
79.46% |
447,609 |
2025/08/29 |
14.19% |
6.28% |
79.44% |
446,905 |
2025/09/05 |
14.13% |
6.27% |
79.51% |
445,775 |
2025/09/12 |
13.91% |
6.32% |
79.71% |
451,370 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 17:53
#2885
說的再好,光這點,也不買他家的股票
ANONYMOUS在2022/02/22 17:52
#2885
網站爛透了,又慢