國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65.2 65.4 64.8 64.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/08 55.1 56.2 55.1 55.2 18,812
2025/05/09 54.6 55.5 54.2 55.2 22,328
2025/05/12 55 56.2 55 56.1 12,914
2025/05/13 57.3 58.4 56.9 57.9 18,212
2025/05/14 58.6 59.3 58.4 58.8 15,850
2025/05/15 59.3 59.9 58.9 59.6 14,595
2025/05/16 59.9 63 59.6 63 25,824
2025/05/19 61.5 62.3 60.4 60.5 46,787
2025/05/20 60.8 62.2 60.8 61.5 14,141
2025/05/21 61.7 64 61.6 63.5 27,583
2025/05/22 62.2 66.1 62 65.6 32,552
2025/05/23 65 67.2 65 65.7 24,523
2025/05/26 65.4 66.5 63 63 32,972
2025/05/27 62.6 64.6 61.6 62.2 47,202
2025/05/28 62.6 63 61.2 61.2 58,604
2025/05/29 61.6 62.4 59.8 59.8 40,827
2025/06/02 59.7 60.9 58.8 60.4 56,051
2025/06/03 60.1 63.9 60 63.9 44,964
2025/06/04 63 67.7 61.8 64.7 85,656
2025/06/05 64.3 67.2 64.3 66.1 46,298
2025/06/06 64.9 67.5 64.8 66.3 49,149
2025/06/09 66.5 67.8 66.5 67.7 33,299
2025/06/10 67.7 67.9 66 66 49,281
2025/06/11 66.4 68.4 64.1 68.4 72,438
2025/06/12 67.1 68.5 66.5 68.5 38,325
2025/06/13 67.5 69.5 67.1 69 33,342
2025/06/16 68.7 69.5 67.1 67.3 18,565
2025/06/17 67.3 68.2 65.7 65.7 23,527
2025/06/18 66.3 67.4 65.7 67.3 43,208
2025/06/19 66.5 66.9 65.6 66.2 27,755
2025/06/20 66.2 66.3 65.3 65.6 11,196
2025/06/23 65 65.9 64.7 65.9 14,154
2025/06/24 66.2 66.7 65.7 66.5 16,216
2025/06/25 66.9 67 66.2 66.5 14,105
2025/06/26 66.4 66.8 66.2 66.7 13,887
2025/06/27 66.5 67.9 66 67.9 25,076
2025/06/30 63.8 63.8 62.5 62.8 28,809
2025/07/01 62.8 64.7 62.8 63.4 17,359
2025/07/02 63.4 63.7 62.6 62.6 11,879
2025/07/03 62.7 63.2 62.6 62.7 9,466
2025/07/04 63 63 61.5 61.5 12,725
2025/07/07 61.9 62.3 61.5 61.8 10,114
2025/07/08 61.7 62.2 61.2 61.6 10,077
2025/07/09 61.2 62 61.1 61.1 8,428
2025/07/10 60.9 62.9 60.8 62.7 12,038
2025/07/11 62.6 63.8 62.4 62.5 8,485
2025/07/14 63 63.7 62.8 63.2 11,770
2025/07/15 63.1 63.4 62.7 63.1 7,310
2025/07/16 62.6 63.7 62.6 63.5 10,404
2025/07/17 63.6 64 63.1 63.1 12,214
2025/07/18 63 63.5 62.5 62.6 9,659
2025/07/21 62.7 63.1 62.2 62.3 9,602
2025/07/22 62.7 62.9 61.5 61.7 10,488
2025/07/23 62.3 62.8 61.9 62.7 10,081
2025/07/24 62.7 62.9 62.1 62.6 6,537
2025/07/25 62.2 62.8 62.1 62.6 6,066
2025/07/28 62.6 62.9 61.8 61.9 9,393
2025/07/29 61.9 62.1 61.3 61.3 8,516
2025/07/30 61.6 62.2 61.4 61.5 6,655
2025/07/31 61.3 61.4 60.9 60.9 8,673
2025/08/01 60.5 61.5 60 61.2 7,299
2025/08/04 60.8 62.5 60.6 62.5 11,423
2025/08/05 62.2 62.9 62 62.8 6,777
2025/08/06 62.7 63 62.4 62.7 6,294
2025/08/07 62.8 63.4 62.7 62.9 6,023
2025/08/08 62.8 63.3 62.8 63.2 4,402
2025/08/11 62.9 64 62.9 63.9 7,487
2025/08/12 64.1 64.3 63.6 63.6 7,545
2025/08/13 63.9 64.3 63.6 63.7 5,922
2025/08/14 63.7 64.8 63.7 64.6 9,796
2025/08/15 64.6 64.7 64 64.7 7,217
2025/08/18 64.2 64.5 63.8 64.4 9,923
2025/08/19 64.1 64.7 64 64.2 5,749
2025/08/20 64.3 64.6 63 63.1 11,705
2025/08/21 63.6 64.5 63.5 64.5 7,643
2025/08/22 64.1 64.3 63.5 63.8 8,513
2025/08/25 64.1 64.6 64 64.6 6,167
2025/08/26 64.2 64.5 63.4 63.4 10,292
2025/08/27 63.4 63.6 62.6 62.6 10,423
2025/08/28 63 63 62.3 62.3 7,811
2025/08/29 62.3 62.6 61.5 61.5 9,241
2025/09/01 61.9 62.6 61.8 62.6 5,992
2025/09/02 62.6 63.5 62.5 63.5 8,000
2025/09/03 63.5 63.6 62.9 63.5 5,541
2025/09/04 63.6 64.2 63.5 64.1 5,433
2025/09/05 64.1 64.6 63.8 64.6 6,453
2025/09/08 64.5 64.5 63.8 63.8 9,470
2025/09/09 64 64.3 63.7 64.1 6,026
2025/09/10 63.9 64.9 63.9 64.9 9,574
2025/09/11 64.9 65.3 64.2 64.4 9,251
2025/09/12 64.5 65.8 64.5 65.5 9,934
2025/09/15 65.2 66.5 65.2 65.4 10,815
2025/09/16 65.8 66.2 65.2 66.1 8,953
2025/09/17 65.6 65.7 64.7 65.7 19,213
2025/09/18 65.6 65.6 64.5 65 15,383
2025/09/19 65 65.5 64.6 65.5 6,648
2025/09/22 65.4 66.1 65.3 66 6,228
2025/09/23 65.9 66.3 65.7 66.2 5,415
2025/09/24 66.2 67 65.6 66 6,953
2025/09/25 66 66.2 65.6 65.7 4,427
2025/09/26 65.5 65.6 64.8 65.1 9,448
2025/09/30 65.6 65.6 64.8 65.6 7,474
2025/10/01 65.2 66.3 65.2 65.3 7,864
2025/10/02 65.4 66 65 65 8,176
2025/10/03 65.7 66 65 65 4,339
2025/10/07 65 66 64.7 65.2 6,616
2025/10/08 65.4 65.9 65.3 65.3 6,149
2025/10/09 65.7 66.6 65.6 66.4 9,945
2025/10/13 66.3 66.3 65.1 65.3 23,280
2025/10/14 65.4 66.9 65.4 65.5 9,257
2025/10/15 65.8 66.4 65.4 66.4 10,030
2025/10/16 66.2 67.1 65.8 65.8 18,453
2025/10/17 65.8 66.1 65.1 65.2 13,129
2025/10/20 65.6 66.1 65.1 65.3 4,660
2025/10/21 65.8 66.7 65.6 65.7 5,444
2025/10/22 65.9 66.2 65.6 65.7 4,286
2025/10/23 65.6 65.7 65.1 65.7 11,290
2025/10/27 66.5 66.5 65.6 65.7 7,944
2025/10/28 66.1 66.1 64.6 64.8 9,736
2025/10/29 65.2 65.4 64.8 64.8 4,335

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 近90日K線圖趨勢分析 綜合近90日…

國泰金 (2882) 近90日K線圖趨勢分析

綜合近90日的股價走勢、移動平均線(MA5、MA20)以及成交量變化,目前國泰金 (2882) 的股價呈現盤整偏弱的格局。預計在未來數天至數週內,股價可能繼續在現有區間內震盪,若無法有效突破關鍵壓力,則有機會向下探測支撐。

詳細分析

股價走勢與K線結構:

觀察圖表,國泰金在2025年5月至6月曾有一波明顯的上漲行情,股價從54元附近一度衝高至近70元。然而,此後股價進入了較大的修正階段,經歷了多日的下跌,並在60元附近尋求支撐。進入7月下旬至8月,股價嘗試反彈,但整體走勢偏向震盪整理,未能再現強勢上攻。近期(10月),股價再次面臨壓力,出現了小幅回落的跡象,且收盤價多在MA5和MA20線下方,顯示多方力道相對較弱。

移動平均線 (MA5, MA20):

MA5(綠色線)代表短期均價,MA20(黃色線)代表中期均價。在過去的90天圖表中,我們可以看到幾次重要的均線交叉與排列變化:

  • 在5月上漲期間,MA5曾強力上穿MA20,預示著短期趨勢向好。
  • 隨後,股價修正時,MA5也曾多次下穿MA20,顯示短期趨勢轉弱。
  • 在7月底至8月初的反彈階段,MA5與MA20曾糾纏在一起,呈現區間盤整的狀態。
  • 進入10月,MA5與MA20的乖離逐漸擴大,MA5開始明顯低於MA20,且股價持續在MA20下方運行,這是一個較為看跌的訊號,表明短期趨勢處於弱勢,中期趨勢亦有承壓的可能。

成交量分析:

成交量柱狀圖顯示,在5月的上漲階段,成交量相對活躍,但隨後在股價回落和盤整過程中,成交量明顯萎縮,顯示市場觀望氣氛濃厚,缺乏強勁的追價意願。近期,隨著股價的波動,成交量也未見顯著放大,這表明在當前價位,買賣雙方的博弈並不激烈,現階段的下跌或盤整可能並非由巨量拋售引起,但也缺乏足夠的買盤支撐股價反彈。

未來目標價格區間預測

基於以上分析,考量到目前股價位於MA20下方,且MA5向下彎曲,短期內面臨一定的下行壓力。若股價未能有效收復MA20(約在65元附近),則可能進一步回測近期低點。目前的關鍵支撐位約在62-63元區間。考量到整體市場環境及個股表現,預計未來數週,國泰金的股價可能在62元至66元之間進行整理。

若市場氣氛轉為積極,且有重大利多消息帶動,則有機會挑戰MA20附近的壓力,甚至試圖突破。然而,從當前圖表跡象來看,向上突破的難度較大。反之,若遇到不利因素,股價跌破62元,則可能向下探測更低的支撐位,但由於MA20在中期趨勢中仍扮演一定角色,大幅崩跌的可能性相對較低,但也不能排除。

操作建議

對於散戶投資人而言,「XX股票可以買嗎」的問題,需要具體分析自身的風險承受能力、投資目標以及進場時機。

針對國泰金 (2882) 的建議:

  • 謹慎觀望,不宜追高: 目前股價位於MA20下方,且均線排列不利,顯示短期風險較大。不建議在當前價位積極追買。
  • 等待買點: 若投資人看好國泰金的中長期價值,建議等待股價回落至較為安全的支撐區域,例如62元附近,並且觀察到買盤力道增強、K線出現止跌訊號時,再考慮分批佈局。
  • 設定停損: 無論何時進場,都應設定合理的停損點。若買入後股價持續下跌,跌破關鍵支撐位(如62元),則應果斷停損,避免進一步擴大損失。
  • 關注基本面: 雖然技術分析提供了操作的參考,但作為金融類股,其股價表現也深受整體經濟環境、金融政策以及公司自身獲利能力影響。建議投資人同時關注國泰金的財務報告、獲利能力、股利政策等基本面資訊。
  • 控制倉位: 即使看好該股票,也不宜將過多的資金投入單一股票,應分散風險。

總而言之,以目前圖表所示,國泰金 (2882) 的股價短期內偏向盤整或有小幅回檔的風險,暫時不是積極進場的時機。建議投資人保持謹慎,等待更明確的買進訊號出現。

總結趨勢預測與目標區間:

預計未來數天至數週,國泰金 (2882) 的股價將維持在62元至66元的區間內震盪整理。短期內趨勢偏弱,若無重大利多,向上突破的動能不足。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 14.18% 6.76% 78.98% 460,722
2024/09/27 13.86% 6.6% 79.46% 453,264
2024/10/04 13.83% 6.56% 79.53% 452,889
2024/10/11 13.76% 6.59% 79.58% 451,070
2024/10/18 13.67% 6.55% 79.69% 449,038
2024/10/25 13.58% 6.55% 79.81% 447,527
2024/11/01 13.51% 6.52% 79.89% 446,473
2024/11/08 13.45% 6.41% 80.06% 444,852
2024/11/15 13.67% 6.51% 79.76% 449,554
2024/11/22 13.72% 6.57% 79.62% 450,981
2024/11/29 13.73% 6.59% 79.59% 451,104
2024/12/06 13.56% 6.53% 79.82% 447,201
2024/12/13 13.48% 6.47% 79.98% 444,895
2024/12/20 13.5% 6.44% 80% 446,004
2024/12/27 13.44% 6.44% 80.04% 444,805
2025/01/03 13.45% 6.44% 80.03% 444,643
2025/01/10 13.39% 6.41% 80.11% 443,303
2025/01/17 13.58% 6.49% 79.85% 448,806
2025/01/22 13.53% 6.46% 79.94% 447,218
2025/02/07 13.52% 6.43% 79.96% 447,270
2025/02/14 13.39% 6.4% 80.13% 444,358
2025/02/21 13.3% 6.36% 80.25% 442,483
2025/02/27 13.27% 6.35% 80.32% 441,356
2025/03/07 13.26% 6.36% 80.3% 441,462
2025/03/14 13.38% 6.4% 80.16% 444,287
2025/03/21 13.43% 6.44% 80.08% 445,084
2025/03/28 13.45% 6.46% 80.01% 446,310
2025/04/02 13.57% 6.47% 79.89% 448,136
2025/04/11 13.73% 6.53% 79.67% 453,735
2025/04/18 13.89% 6.51% 79.51% 459,130
2025/04/25 13.96% 6.54% 79.42% 460,496
2025/05/02 13.92% 6.52% 79.49% 460,012
2025/05/09 14.04% 6.47% 79.4% 466,909
2025/05/16 13.86% 6.38% 79.67% 462,288
2025/05/23 13.43% 6.17% 80.33% 453,275
2025/05/29 13.34% 6.12% 80.45% 453,330
2025/06/06 12.95% 5.92% 81.06% 445,314
2025/06/13 12.64% 5.72% 81.58% 439,822
2025/06/20 12.56% 5.64% 81.73% 439,286
2025/06/27 12.63% 5.65% 81.64% 439,879
2025/07/04 12.68% 5.58% 81.66% 442,685
2025/07/11 12.71% 5.61% 81.61% 443,156
2025/07/18 12.67% 5.6% 81.65% 441,976
2025/07/25 12.67% 5.61% 81.63% 442,130
2025/08/01 12.73% 5.66% 81.53% 443,221
2025/08/08 12.68% 5.66% 81.59% 441,781
2025/08/15 12.61% 5.68% 81.66% 438,994
2025/08/22 12.57% 5.64% 81.72% 437,901
2025/08/29 12.64% 5.67% 81.62% 439,306
2025/09/05 12.62% 5.71% 81.61% 438,212
2025/09/12 12.54% 5.72% 81.66% 436,274
2025/09/19 12.5% 5.65% 81.76% 435,286
2025/09/26 12.44% 5.65% 81.84% 432,998
2025/10/03 12.44% 5.62% 81.86% 432,769
2025/10/09 12.41% 5.6% 81.91% 431,818
2025/10/17 12.33% 5.6% 82% 429,556
2025/10/23 12.3% 5.59% 82.03% 429,047

評論討論區

  • ANONYMOUS在2022/06/17 15:17

    #2882
    升息都救不了

  • ANONYMOUS在2021/11/26 21:04

    #2882
    還是小賺 不賣 看明天大戶動向吧

  • ANONYMOUS在2021/03/19 16:32

    #2882
    我們老師說不要買金融股 再好的業績都不要

  • ANONYMOUS在2019/10/24 23:13

    #2882
    大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!

  • ANONYMOUS在2019/05/19 09:53

    #2882
    大戶鐵了心了

  • ANONYMOUS在2019/05/17 03:24

    #2882
    觀望

  • ANONYMOUS在2019/05/14 02:05

    #2882
    中美硬要翻桌!大戶祭旗

  • ANONYMOUS在2019/04/28 22:43

    #2882
    建議是賣出?!再看幾天吧 又要停損

發表評論