國泰金（2882）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 67.2 | 65 | 65.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 66.9 | 67 | 66.2 | 66.6 | 29,035 |
| 2024/11/22 | 67 | 67.3 | 66.5 | 66.8 | 20,530 |
| 2024/11/25 | 67.4 | 68 | 67.1 | 67.3 | 45,983 |
| 2024/11/26 | 67.1 | 67.5 | 66.3 | 67.4 | 14,970 |
| 2024/11/27 | 67.1 | 67.3 | 66.5 | 66.5 | 12,369 |
| 2024/11/28 | 66.8 | 66.8 | 66.1 | 66.3 | 12,366 |
| 2024/11/29 | 65.8 | 66.1 | 65 | 65.7 | 23,106 |
| 2024/12/02 | 66.1 | 67.7 | 66 | 67.6 | 20,288 |
| 2024/12/03 | 67.9 | 68.9 | 67.8 | 68.9 | 29,896 |
| 2024/12/04 | 69 | 69 | 68.4 | 69 | 15,575 |
| 2024/12/05 | 69.2 | 69.3 | 68.8 | 69.2 | 12,743 |
| 2024/12/06 | 69.1 | 69.2 | 68.4 | 68.7 | 10,232 |
| 2024/12/09 | 68.7 | 69.4 | 68.6 | 69.2 | 18,151 |
| 2024/12/10 | 68.8 | 69.2 | 68.4 | 68.6 | 12,434 |
| 2024/12/11 | 68.3 | 69.2 | 68 | 68.4 | 19,988 |
| 2024/12/12 | 69 | 69.8 | 68.6 | 69.6 | 36,105 |
| 2024/12/13 | 69.3 | 69.8 | 69 | 69.5 | 13,674 |
| 2024/12/16 | 69.5 | 70.7 | 69.4 | 70.1 | 34,879 |
| 2024/12/17 | 69.6 | 70 | 68.6 | 68.6 | 24,824 |
| 2024/12/18 | 68.5 | 69.4 | 68.2 | 68.8 | 15,849 |
| 2024/12/19 | 67.5 | 67.7 | 67.1 | 67.7 | 26,319 |
| 2024/12/20 | 67.2 | 67.7 | 66.9 | 67.3 | 26,891 |
| 2024/12/23 | 68 | 69 | 68 | 69 | 17,106 |
| 2024/12/24 | 69 | 69.1 | 68.6 | 68.9 | 6,143 |
| 2024/12/25 | 69 | 69.1 | 68.4 | 68.7 | 5,980 |
| 2024/12/26 | 68.9 | 69 | 68.4 | 68.7 | 3,528 |
| 2024/12/27 | 68.6 | 69.3 | 68.5 | 69.3 | 10,244 |
| 2024/12/30 | 69.2 | 69.8 | 69 | 69.2 | 16,903 |
| 2024/12/31 | 68.6 | 68.7 | 68.1 | 68.3 | 13,739 |
| 2025/01/02 | 68.7 | 68.7 | 67.3 | 68 | 24,298 |
| 2025/01/03 | 68.1 | 68.3 | 67.5 | 67.8 | 18,126 |
| 2025/01/06 | 68.3 | 69.2 | 68.1 | 68.8 | 27,514 |
| 2025/01/07 | 69.1 | 69.2 | 68.3 | 69.1 | 23,537 |
| 2025/01/08 | 68.8 | 69.4 | 68.6 | 68.8 | 24,386 |
| 2025/01/09 | 68.6 | 69.3 | 68.3 | 68.3 | 11,249 |
| 2025/01/10 | 67.5 | 67.6 | 64.7 | 65.1 | 79,066 |
| 2025/01/13 | 65 | 65.7 | 63.6 | 64.2 | 36,921 |
| 2025/01/14 | 64.5 | 65.7 | 64.5 | 65.5 | 22,033 |
| 2025/01/15 | 65.5 | 65.8 | 64.6 | 64.7 | 20,176 |
| 2025/01/16 | 65.6 | 65.9 | 65.3 | 65.5 | 13,999 |
| 2025/01/17 | 65.8 | 66.1 | 64.9 | 65.5 | 12,914 |
| 2025/01/20 | 65.7 | 65.9 | 65 | 65.1 | 9,444 |
| 2025/01/21 | 65.3 | 66.2 | 65.1 | 65.9 | 10,503 |
| 2025/01/22 | 66.5 | 67.3 | 66.4 | 66.8 | 26,379 |
| 2025/02/03 | 65.1 | 66.3 | 64.9 | 66 | 22,118 |
| 2025/02/04 | 66.5 | 66.8 | 65.1 | 65.2 | 15,380 |
| 2025/02/05 | 65.9 | 66.7 | 65.7 | 66.5 | 15,750 |
| 2025/02/06 | 66.8 | 66.9 | 66.3 | 66.9 | 9,892 |
| 2025/02/07 | 66.6 | 67.2 | 66.4 | 66.9 | 10,917 |
| 2025/02/10 | 66.7 | 68 | 66.6 | 67.4 | 16,368 |
| 2025/02/11 | 68.1 | 68.8 | 68 | 68.5 | 20,857 |
| 2025/02/12 | 68.6 | 68.9 | 68.2 | 68.7 | 10,194 |
| 2025/02/13 | 68.6 | 69 | 68.2 | 68.7 | 13,363 |
| 2025/02/14 | 68.7 | 69 | 68.4 | 68.7 | 10,976 |
| 2025/02/17 | 68.9 | 69.3 | 68.8 | 69 | 16,283 |
| 2025/02/18 | 68.7 | 69.2 | 68.7 | 69.2 | 8,752 |
| 2025/02/19 | 69 | 69.2 | 68.3 | 68.7 | 13,423 |
| 2025/02/20 | 68.7 | 69 | 68.3 | 68.8 | 14,049 |
| 2025/02/21 | 68.6 | 69 | 68.6 | 68.9 | 10,623 |
| 2025/02/24 | 68.4 | 68.7 | 68.4 | 68.7 | 8,966 |
| 2025/02/25 | 68.2 | 68.8 | 67.8 | 68.7 | 14,860 |
| 2025/02/26 | 68.5 | 69.3 | 68.3 | 69.2 | 15,583 |
| 2025/02/27 | 69 | 69.3 | 68.4 | 68.4 | 35,828 |
| 2025/03/03 | 68.7 | 68.9 | 68 | 68.8 | 21,322 |
| 2025/03/04 | 67.8 | 68.2 | 66.7 | 67.7 | 22,314 |
| 2025/03/05 | 67.9 | 68.5 | 67.9 | 68.2 | 12,360 |
| 2025/03/06 | 68 | 68.7 | 68 | 68.7 | 9,265 |
| 2025/03/07 | 68.3 | 68.4 | 67.2 | 67.3 | 22,543 |
| 2025/03/10 | 67.2 | 67.7 | 66.9 | 67.3 | 10,362 |
| 2025/03/11 | 66 | 66.4 | 64.8 | 65.9 | 36,018 |
| 2025/03/12 | 66 | 66.6 | 66 | 66.5 | 11,885 |
| 2025/03/13 | 66.8 | 66.9 | 65.9 | 65.9 | 7,733 |
| 2025/03/14 | 66.6 | 67 | 66 | 66 | 14,107 |
| 2025/03/17 | 65.8 | 66.2 | 64.9 | 66 | 21,383 |
| 2025/03/18 | 66.3 | 67.3 | 66 | 66.5 | 17,238 |
| 2025/03/19 | 66.3 | 66.5 | 65.3 | 65.3 | 16,379 |
| 2025/03/20 | 65.8 | 66.3 | 65.7 | 65.9 | 10,099 |
| 2025/03/21 | 65.6 | 65.9 | 65.1 | 65.1 | 19,904 |
| 2025/03/24 | 65.3 | 65.6 | 65 | 65 | 9,994 |
| 2025/03/25 | 65.4 | 65.7 | 65 | 65 | 12,023 |
| 2025/03/26 | 65.5 | 65.8 | 65.2 | 65.4 | 15,109 |
| 2025/03/27 | 65.1 | 65.3 | 64.6 | 65.3 | 15,482 |
| 2025/03/28 | 65 | 65.1 | 64 | 64 | 20,283 |
| 2025/03/31 | 62.8 | 63 | 61.1 | 61.2 | 33,088 |
| 2025/04/01 | 61.5 | 62.1 | 61.2 | 61.6 | 26,405 |
| 2025/04/02 | 61.6 | 62.3 | 61.6 | 61.6 | 21,768 |
| 2025/04/07 | 55.5 | 55.5 | 55.5 | 55.5 | 9,717 |
| 2025/04/08 | 52.8 | 54.8 | 52.2 | 54.1 | 85,452 |
| 2025/04/09 | 53.5 | 54.6 | 49.5 | 49.5 | 68,275 |
| 2025/04/10 | 54.4 | 54.4 | 54 | 54.4 | 21,507 |
| 2025/04/11 | 52.5 | 54.4 | 52.5 | 54.2 | 56,042 |
| 2025/04/14 | 54.4 | 55.7 | 54.3 | 54.5 | 39,590 |
| 2025/04/15 | 54.8 | 56.2 | 54.6 | 56 | 23,819 |
| 2025/04/16 | 55.1 | 55.5 | 54.5 | 54.8 | 22,471 |
| 2025/04/17 | 54.5 | 54.5 | 53.6 | 53.9 | 25,093 |
| 2025/04/18 | 53.6 | 54 | 53.2 | 53.6 | 26,389 |
| 2025/04/21 | 53.8 | 54.2 | 53.3 | 54.1 | 16,982 |
| 2025/04/22 | 53.1 | 53.5 | 52 | 52.5 | 32,318 |
| 2025/04/23 | 53.6 | 53.6 | 52.8 | 53.6 | 26,535 |
| 2025/04/24 | 53.7 | 53.8 | 52.9 | 53.5 | 25,759 |
| 2025/04/25 | 54 | 54.8 | 53.8 | 54.1 | 28,741 |
| 2025/04/28 | 54.8 | 55 | 54.3 | 54.6 | 14,786 |
| 2025/04/29 | 54.6 | 55.7 | 54.3 | 55.7 | 31,109 |
| 2025/04/30 | 58.4 | 59.4 | 57.7 | 58.5 | 76,999 |
| 2025/05/02 | 58.5 | 58.9 | 58.1 | 58.7 | 38,432 |
| 2025/05/05 | 55.1 | 55.4 | 53.3 | 54.7 | 96,527 |
| 2025/05/06 | 53.9 | 56.2 | 53.6 | 55.9 | 79,824 |
| 2025/05/07 | 55.7 | 56.2 | 54.8 | 56.2 | 54,583 |
| 2025/05/08 | 55.1 | 56.2 | 55.1 | 55.2 | 52,577 |
| 2025/05/09 | 54.6 | 55.5 | 54.2 | 55.2 | 60,288 |
| 2025/05/12 | 55 | 56.2 | 55 | 56.1 | 38,029 |
| 2025/05/13 | 57.3 | 58.4 | 56.9 | 57.9 | 66,066 |
| 2025/05/14 | 58.6 | 59.3 | 58.4 | 58.8 | 47,605 |
| 2025/05/15 | 59.3 | 59.9 | 58.9 | 59.6 | 56,862 |
| 2025/05/16 | 59.9 | 63 | 59.6 | 63 | 75,349 |
| 2025/05/19 | 61.5 | 62.3 | 60.4 | 60.5 | 58,314 |
| 2025/05/20 | 60.8 | 62.2 | 60.8 | 61.5 | 35,764 |
| 2025/05/21 | 61.7 | 64 | 61.6 | 63.5 | 68,991 |
| 2025/05/22 | 62.2 | 66.1 | 62 | 65.6 | 100,036 |
| 2025/05/23 | 65 | 67.2 | 65 | 65.7 | 69,203 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 國泰金 (2882) 股價走勢分析與投資建議 (2025-…
國泰金 (2882) 股價走勢分析與投資建議 (2025-06-15)
根據提供的國泰金(2882)股票K線圖，在詳細分析後，判斷未來數天或數週，該股票具有一定的上漲潛力。目標價格區間可能落在前一波高點附近，當然仍需視市場情況與其他總體經濟因素。 接下來將深入分析圖表，並給予散戶投資者具體的操作建議，希望能解答「國泰金可以買嗎？」的疑問。
K線圖分析 (截至 2025-05-23)
這張K線圖顯示了國泰金 (2882) 在一段時間內的股價變化。以下是細節分析：
- 整體趨勢： 從圖表可以看出，股票經歷了明顯的下跌趨勢後，近期出現了反彈的跡象。 在急遽下跌之後，目前正處於盤整回升階段。
- 均線分析： MA5（5日移動平均線）呈現上揚趨勢，且已經向上穿過 MA20（20日移動平均線），形成一個所謂的「黃金交叉」。 這通常被視為一個潛在的上漲信號。 綠色線(MA5)向上突破黃色線(MA20)，是一個短線轉強的訊號。
- 成交量分析： 圖表下方的成交量柱狀圖顯示，近期的上漲伴隨著成交量的放大。 這代表市場對這次反彈有相當的信心。 大量伴隨上漲，暗示了上升趨勢有較強的支撐。
- K線型態： 圖表的右側，連續出現了多根紅色（代表上漲）的 K線，表明買盤力量強勁。 最後一根K線是一根長紅K線，增強了上漲的可能性。 不過，要特別注意，K線長度是否過大，若與先前Ｋ線長度差異過高，可能也會形成短期過熱。
未來走勢預測
基於上述分析，對國泰金 (2882) 未來數天或數週的走勢預測如下：
- 走勢： 短期內看漲。 MA5和MA20的黃金交叉，以及成交量的放大，都支持這一觀點。
- 股價趨勢：預計將延續反彈趨勢。 可能會遇到一些阻力，但整體方向偏向上。
- 目標價格區間： 可以觀察先前盤整區間的上緣。 如果能夠突破，則有機會挑戰更高價位。但若短期漲幅已大，仍需保守看待。
給散戶投資者的建議
對於正在考慮是否買入國泰金 (2882) 的散戶投資者，以下是一些建議：
- 評估自身風險承受能力：投資前，務必瞭解自己的風險承受度。 股票市場存在波動風險，不要投入無法承受損失的資金。
- 分批進場： 避免一次性投入全部資金。 可以考慮分批買入，降低平均成本。 如果股價下跌，還有機會以更低的價格買入。
- 設定停損點： 為了控制風險，務必設定停損點。 一旦股價跌破停損點，應果斷賣出，避免損失擴大。
- 關注市場消息： 密切關注市場相關新聞、公司公告及總體經濟數據。 這些資訊可能會影響股價走勢。
- 考慮其他因素：單一K線圖無法提供完整的資訊。除了技術分析外，還需要考慮公司的基本面（例如獲利能力、營收成長等），以及產業前景。
- 短線操作建議：觀察是否出現爆量長紅，且股價位於波段高點。避免追高殺低，若價格回落至MA5附近，且有支撐，可以考慮小量買入。
再次強調的預測
總結以上，在2025年6月15日，從圖表資訊看來，我認為國泰金(2882)在短期內有上漲的潛力，股價可望向先前盤整區間的上緣靠攏。 但散戶投資人應謹慎操作，切勿盲目跟風，隨時關注風險，並做好資金管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損