國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.1 | 76.4 | 75.1 | 75.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 10,427 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 16,486 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 16,290 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 18,661 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 28,097 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 13,450 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 23,166 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 15,552 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 20,324 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 18,189 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 14,826 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 13,600 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 27,970 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 19,607 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 15,711 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 18,946 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 15,356 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 18,730 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 9,282 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 15,884 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 19,526 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 15,347 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 15,017 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 22,838 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 18,885 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 26,813 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 22,839 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 26,261 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 24,182 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,414 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 23,394 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 16,226 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 11,827 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 14,706 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 12,030 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 10,666 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 22,391 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 17,732 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 14,496 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 8,831 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 16,314 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 13,338 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 26,156 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 19,255 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 25,653 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 29,393 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 23,704 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 15,220 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 8,399 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 18,493 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 13,544 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 17,633 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 17,331 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 21,941 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 11,904 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 18,428 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 17,341 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 13,709 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 12,298 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 16,391 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 15,438 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 14,973 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 14,148 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 34,285 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 28,251 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 30,988 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 36,471 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 28,832 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 27,957 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 22,246 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 24,423 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 24,882 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 36,690 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 21,041 |
| 2025/11/26 | 65.5 | 66 | 65.3 | 65.8 | 18,611 |
| 2025/11/27 | 65.2 | 65.8 | 64.8 | 65.8 | 27,551 |
| 2025/11/28 | 65.2 | 65.5 | 64.2 | 64.2 | 29,390 |
| 2025/12/01 | 64.1 | 65.2 | 64.1 | 64.8 | 22,489 |
| 2025/12/02 | 65.2 | 66.6 | 65.2 | 66.6 | 41,471 |
| 2025/12/03 | 66.7 | 67.6 | 66.2 | 67.6 | 34,276 |
| 2025/12/04 | 67.5 | 69.2 | 67.4 | 69 | 39,014 |
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 17,907 |
| 2025/12/08 | 68.3 | 69 | 67.8 | 69 | 16,844 |
| 2025/12/09 | 68.5 | 69.2 | 68.5 | 69.2 | 18,546 |
| 2025/12/10 | 69.1 | 69.3 | 68 | 68.5 | 18,293 |
| 2025/12/11 | 69.2 | 69.7 | 68.5 | 69.2 | 27,598 |
| 2025/12/12 | 69.7 | 70.4 | 69.5 | 70.1 | 34,367 |
| 2025/12/15 | 69.3 | 70.6 | 69.2 | 70.1 | 28,850 |
| 2025/12/16 | 69.7 | 70.2 | 69.2 | 70.2 | 72,929 |
| 2025/12/17 | 70.2 | 73.5 | 70.1 | 73.2 | 77,256 |
| 2025/12/18 | 73.7 | 74.8 | 72.6 | 74.4 | 55,255 |
| 2025/12/19 | 74.6 | 75.5 | 73.9 | 75.5 | 52,095 |
| 2025/12/22 | 75.8 | 76.7 | 75.6 | 76.5 | 45,705 |
| 2025/12/23 | 76.8 | 76.8 | 74.7 | 76.7 | 39,725 |
| 2025/12/24 | 77 | 77.3 | 75.1 | 75.9 | 43,933 |
| 2025/12/26 | 75.9 | 75.9 | 74.3 | 74.8 | 34,944 |
| 2025/12/29 | 74.7 | 76.2 | 74.2 | 76 | 14,492 |
| 2025/12/30 | 75.5 | 76.5 | 75.1 | 76.2 | 27,519 |
| 2025/12/31 | 75.7 | 76.2 | 75 | 75.8 | 37,367 |
| 2026/01/02 | 75.4 | 76 | 74.8 | 75.2 | 25,849 |
| 2026/01/05 | 75 | 76.5 | 74.5 | 76.5 | 26,905 |
| 2026/01/06 | 76.1 | 76.6 | 75.7 | 76 | 16,019 |
| 2026/01/07 | 76.5 | 76.5 | 74.9 | 75.6 | 16,489 |
| 2026/01/08 | 75.6 | 76.6 | 75.3 | 76.4 | 15,770 |
| 2026/01/09 | 76.5 | 76.6 | 75.2 | 75.9 | 15,269 |
| 2026/01/12 | 76.4 | 76.4 | 75.3 | 76.1 | 18,324 |
| 2026/01/13 | 76.2 | 77.5 | 74.8 | 77.4 | 30,488 |
| 2026/01/14 | 77.5 | 77.5 | 74.7 | 74.7 | 37,528 |
| 2026/01/15 | 74.9 | 75.9 | 74.8 | 75.2 | 19,452 |
| 2026/01/16 | 75.6 | 76.8 | 75.4 | 76.2 | 24,096 |
| 2026/01/19 | 76.2 | 78.4 | 76.1 | 77.4 | 26,791 |
| 2026/01/20 | 76.9 | 77.9 | 76.2 | 76.6 | 18,641 |
| 2026/01/21 | 76.6 | 77.1 | 75.3 | 75.7 | 21,849 |
| 2026/01/22 | 76 | 77.2 | 75.3 | 75.6 | 23,193 |
| 2026/01/23 | 75.9 | 76.7 | 75.6 | 76.6 | 24,226 |
| 2026/01/26 | 76.6 | 77.6 | 76.4 | 77.1 | 20,195 |
| 2026/01/27 | 77 | 77.2 | 75.4 | 75.9 | 30,169 |
| 2026/01/28 | 76.1 | 76.3 | 75.2 | 75.8 | 16,771 |
| 2026/01/29 | 75.4 | 76.5 | 75.2 | 76.4 | 18,217 |
| 2026/01/30 | 76.1 | 76.4 | 75.1 | 75.4 | 21,688 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股票走勢分析與操作建議 趨勢判斷與理…
國泰金 (2882) 股票走勢分析與操作建議
趨勢判斷與理由
根據提供的 2882 國泰金最近 90 天 K 線圖,截至 2026 年 1 月 29 日,該股票呈現持續上漲的趨勢。在圖表的前期,股價在 60 至 66 元區間波動,並且 MA5(短期均線)與 MA20(長期均線)呈現糾結或小幅震盪的狀態。然而,從 2025 年 11 月下旬開始,股價出現了顯著的拉升,MA5 迅速上穿 MA20,且兩條均線均呈明顯的向上傾斜。最近的交易日,股價維持在 75 元之上,且 MA5 仍在 MA20 之上並跟隨其上行,顯示多頭力量佔優。成交量柱狀圖在股價上漲階段亦有所放大,尤其在 12 月份的拉升過程中,顯示市場對該股票的興趣和買盤增強。儘管最近幾個交易日股價在高檔略有整理,但均線系統仍維持多頭排列,整體上漲動能並未明顯衰竭。
未來目標價格區間預測
基於目前的技術形態和均線系統的積極表現,預計國泰金在未來數天至數週內,有機會挑戰更高的價位。考慮到近期股價已經突破 75 元,並在 75-78 元區間進行蓄勢整理,如果市場情緒樂觀且沒有重大利空消息,未來目標價格區間預計為 78 元至 81 元。
詳細圖表分析
時間範圍: 2025 年 8 月 7 日 至 2026 年 1 月 29 日 關鍵指標: 日 K 線、MA5 (短期移動平均線)、MA20 (長期移動平均線)、成交量 股價趨勢階段分析 前期 (2025/08/07 - 2025/11/28) 股價在約 60 元至 66 元之間進行橫盤整理或小幅波動。MA5 和 MA20 呈現糾結狀態,時而 MA5 在 MA20 之上,時而 MA5 在 MA20 之下,顯示盤整格局。成交量相對平穩,未出現明顯的異常放大。 中期 (2025/11/28 - 2026/01/09) 股價出現強勁的向上突破。MA5 迅速上穿 MA20,形成金叉,且兩條均線均開始明顯向上傾斜。股價從約 65 元附近一路上漲至 78 元以上,漲幅顯著。在此階段,成交量有明顯放大,尤其在 12 月份的漲勢中,顯示買盤強勁,市場積極性提升。 近期 (2026/01/09 - 2026/01/29) 股價在高檔(約 75 元至 78 元之間)進行整理,出現了較多的長上影線和實體較小的 K 線。MA5 雖仍維持在 MA20 之上,但兩條均線的上行斜率有所趨緩,顯示短期內漲勢暫歇,進入盤整或蓄勢階段。成交量在此階段有所回落,但並未出現恐慌性賣壓。 均線系統分析 MA5 vs MA20 前期 MA5 與 MA20 糾結,後期 MA5 持續位於 MA20 之上,且均線均向上攀升,確認了上升趨勢。近期 MA5 與 MA20 間距略有收窄,但多頭排列未被破壞。 成交量分析 股價上漲階段伴隨成交量放大,顯示上漲動能得到成交量的支持。近期成交量回落,但尚屬正常高檔整理的現象,未出現異常拋售。 操作建議:XX 股票可以買嗎?
針對散戶投資人關於「國泰金 (2882) 可以買嗎」的疑問,基於目前的技術分析,可以提出以下建議:
- 現階段操作: 考慮到股價已在高檔進行整理,且均線系統雖然仍為多頭,但上行斜率有所趨緩,現階段追高風險相對較高。 建議採取謹慎觀望的態度。
- 買入策略:
- 若為長線投資者: 若對國泰金的基本面有信心,可考慮分批布局。可等待股價回調至 MA20 (約 75 元附近) 或更低支撐點時買入。
- 若為短線或波段操作者: 建議尋找股價有效突破整理區間,並伴隨成交量放大的時機進行介入。或是等待股價再次回測均線並獲得支撐後再考慮買入。
- 風險控管: 務必設定停損點。若股價跌破 MA20 或出現明顯的頭肩頂等反轉形態,應及時出場,避免潛在的較大損失。
- 基本面考量: 技術分析僅為參考,散戶投資人亦應關注國泰金的基本面,例如其獲利能力、產業前景、財務報表等,以做出更全面的投資決策。
總而言之,國泰金目前的趨勢偏向上漲,但近期在高檔整理,進場時機需謹慎選擇。對於散戶投資人,建議在風險可控的前提下,分批布局或等待更明確的進場訊號。
趨勢重申與目標區間
再次重申,目前 2882 國泰金的股票走勢呈現偏多格局,在經過近期的高檔整理後,未來數天至數週有望延續漲勢。預計的目標價格區間為 78 元至 81 元。 投資人應密切關注市場動態及股價是否能有效突破整理區間,並謹慎進行操作。
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損