國泰金（2882）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.6 | 67 | 66 | 66 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/04 | 66 | 66.9 | 65.8 | 66 | 24,311 |
| 2024/10/07 | 66.6 | 68 | 66.5 | 68 | 29,021 |
| 2024/10/08 | 67.5 | 68.2 | 67 | 67.7 | 24,861 |
| 2024/10/09 | 68.3 | 68.5 | 67.6 | 67.8 | 17,296 |
| 2024/10/11 | 68.6 | 68.6 | 67.6 | 68 | 21,651 |
| 2024/10/14 | 68 | 68.1 | 67.1 | 67.7 | 10,541 |
| 2024/10/15 | 67.8 | 68.8 | 67.5 | 68.8 | 28,826 |
| 2024/10/16 | 68 | 68.6 | 67.5 | 67.8 | 21,775 |
| 2024/10/17 | 67.9 | 68.7 | 67.9 | 68.6 | 13,925 |
| 2024/10/18 | 68.8 | 69.9 | 68.5 | 69.8 | 42,533 |
| 2024/10/21 | 69.8 | 69.8 | 68 | 68.3 | 38,696 |
| 2024/10/22 | 68.2 | 69.3 | 67.8 | 69.3 | 26,563 |
| 2024/10/23 | 69 | 69.4 | 68.7 | 69.2 | 17,525 |
| 2024/10/24 | 68.8 | 69 | 68.2 | 68.2 | 16,248 |
| 2024/10/25 | 68.5 | 69 | 68.1 | 69 | 11,699 |
| 2024/10/28 | 68.9 | 69.8 | 68.5 | 69.3 | 22,222 |
| 2024/10/29 | 69.2 | 69.2 | 68 | 68.5 | 21,286 |
| 2024/10/30 | 68.8 | 69 | 68.5 | 68.9 | 14,837 |
| 2024/11/01 | 68.1 | 68.8 | 67.4 | 68.6 | 25,925 |
| 2024/11/04 | 68.6 | 69.6 | 68.5 | 69.6 | 27,737 |
| 2024/11/05 | 69.1 | 69.8 | 68.6 | 69.8 | 12,512 |
| 2024/11/06 | 69.6 | 69.7 | 69 | 69.1 | 12,032 |
| 2024/11/07 | 69 | 70.4 | 69 | 69.8 | 25,043 |
| 2024/11/08 | 70 | 70.2 | 69.4 | 69.5 | 15,112 |
| 2024/11/11 | 69.7 | 69.8 | 68.1 | 68.7 | 20,907 |
| 2024/11/12 | 67.8 | 68.2 | 67.2 | 67.5 | 40,483 |
| 2024/11/13 | 67.1 | 67.5 | 66.2 | 66.8 | 37,206 |
| 2024/11/14 | 66.5 | 67.1 | 66.1 | 66.2 | 26,604 |
| 2024/11/15 | 67 | 68.3 | 66.6 | 66.9 | 29,030 |
| 2024/11/18 | 67.3 | 67.5 | 66.6 | 67 | 19,660 |
| 2024/11/19 | 67.3 | 67.7 | 66.5 | 67.7 | 29,369 |
| 2024/11/20 | 67.5 | 67.7 | 66.9 | 67.4 | 25,019 |
| 2024/11/21 | 66.9 | 67 | 66.2 | 66.6 | 29,035 |
| 2024/11/22 | 67 | 67.3 | 66.5 | 66.8 | 20,530 |
| 2024/11/25 | 67.4 | 68 | 67.1 | 67.3 | 45,983 |
| 2024/11/26 | 67.1 | 67.5 | 66.3 | 67.4 | 14,970 |
| 2024/11/27 | 67.1 | 67.3 | 66.5 | 66.5 | 12,369 |
| 2024/11/28 | 66.8 | 66.8 | 66.1 | 66.3 | 12,366 |
| 2024/11/29 | 65.8 | 66.1 | 65 | 65.7 | 23,106 |
| 2024/12/02 | 66.1 | 67.7 | 66 | 67.6 | 20,288 |
| 2024/12/03 | 67.9 | 68.9 | 67.8 | 68.9 | 29,896 |
| 2024/12/04 | 69 | 69 | 68.4 | 69 | 15,575 |
| 2024/12/05 | 69.2 | 69.3 | 68.8 | 69.2 | 12,743 |
| 2024/12/06 | 69.1 | 69.2 | 68.4 | 68.7 | 10,232 |
| 2024/12/09 | 68.7 | 69.4 | 68.6 | 69.2 | 18,151 |
| 2024/12/10 | 68.8 | 69.2 | 68.4 | 68.6 | 12,434 |
| 2024/12/11 | 68.3 | 69.2 | 68 | 68.4 | 19,988 |
| 2024/12/12 | 69 | 69.8 | 68.6 | 69.6 | 36,105 |
| 2024/12/13 | 69.3 | 69.8 | 69 | 69.5 | 13,674 |
| 2024/12/16 | 69.5 | 70.7 | 69.4 | 70.1 | 34,879 |
| 2024/12/17 | 69.6 | 70 | 68.6 | 68.6 | 24,824 |
| 2024/12/18 | 68.5 | 69.4 | 68.2 | 68.8 | 15,849 |
| 2024/12/19 | 67.5 | 67.7 | 67.1 | 67.7 | 26,319 |
| 2024/12/20 | 67.2 | 67.7 | 66.9 | 67.3 | 26,891 |
| 2024/12/23 | 68 | 69 | 68 | 69 | 17,106 |
| 2024/12/24 | 69 | 69.1 | 68.6 | 68.9 | 6,143 |
| 2024/12/25 | 69 | 69.1 | 68.4 | 68.7 | 5,980 |
| 2024/12/26 | 68.9 | 69 | 68.4 | 68.7 | 3,528 |
| 2024/12/27 | 68.6 | 69.3 | 68.5 | 69.3 | 10,244 |
| 2024/12/30 | 69.2 | 69.8 | 69 | 69.2 | 16,903 |
| 2024/12/31 | 68.6 | 68.7 | 68.1 | 68.3 | 13,739 |
| 2025/01/02 | 68.7 | 68.7 | 67.3 | 68 | 24,298 |
| 2025/01/03 | 68.1 | 68.3 | 67.5 | 67.8 | 18,126 |
| 2025/01/06 | 68.3 | 69.2 | 68.1 | 68.8 | 27,514 |
| 2025/01/07 | 69.1 | 69.2 | 68.3 | 69.1 | 23,537 |
| 2025/01/08 | 68.8 | 69.4 | 68.6 | 68.8 | 24,386 |
| 2025/01/09 | 68.6 | 69.3 | 68.3 | 68.3 | 11,249 |
| 2025/01/10 | 67.5 | 67.6 | 64.7 | 65.1 | 79,066 |
| 2025/01/13 | 65 | 65.7 | 63.6 | 64.2 | 36,921 |
| 2025/01/14 | 64.5 | 65.7 | 64.5 | 65.5 | 22,033 |
| 2025/01/15 | 65.5 | 65.8 | 64.6 | 64.7 | 20,176 |
| 2025/01/16 | 65.6 | 65.9 | 65.3 | 65.5 | 14,793 |
| 2025/01/17 | 65.8 | 66.1 | 64.9 | 65.5 | 12,914 |
| 2025/01/20 | 65.7 | 65.9 | 65 | 65.1 | 9,444 |
| 2025/01/21 | 65.3 | 66.2 | 65.1 | 65.9 | 10,503 |
| 2025/01/22 | 66.5 | 67.3 | 66.4 | 66.8 | 26,379 |
| 2025/02/03 | 65.1 | 66.3 | 64.9 | 66 | 22,118 |
| 2025/02/04 | 66.5 | 66.8 | 65.1 | 65.2 | 15,380 |
| 2025/02/05 | 65.9 | 66.7 | 65.7 | 66.5 | 15,750 |
| 2025/02/06 | 66.8 | 66.9 | 66.3 | 66.9 | 9,892 |
| 2025/02/07 | 66.6 | 67.2 | 66.4 | 66.9 | 10,917 |
| 2025/02/10 | 66.7 | 68 | 66.6 | 67.4 | 16,368 |
| 2025/02/11 | 68.1 | 68.8 | 68 | 68.5 | 20,857 |
| 2025/02/12 | 68.6 | 68.9 | 68.2 | 68.7 | 10,194 |
| 2025/02/13 | 68.6 | 69 | 68.2 | 68.7 | 13,363 |
| 2025/02/14 | 68.7 | 69 | 68.4 | 68.7 | 10,976 |
| 2025/02/17 | 68.9 | 69.3 | 68.8 | 69 | 16,283 |
| 2025/02/18 | 68.7 | 69.2 | 68.7 | 69.2 | 8,752 |
| 2025/02/19 | 69 | 69.2 | 68.3 | 68.7 | 13,319 |
| 2025/02/20 | 68.7 | 69 | 68.3 | 68.8 | 13,657 |
| 2025/02/21 | 68.6 | 69 | 68.6 | 68.9 | 10,561 |
| 2025/02/24 | 68.4 | 68.7 | 68.4 | 68.7 | 8,907 |
| 2025/02/25 | 68.2 | 68.8 | 67.8 | 68.7 | 13,352 |
| 2025/02/26 | 68.5 | 69.3 | 68.3 | 69.2 | 15,437 |
| 2025/02/27 | 69 | 69.3 | 68.4 | 68.4 | 35,771 |
| 2025/03/03 | 68.7 | 68.9 | 68 | 68.8 | 21,230 |
| 2025/03/04 | 67.8 | 68.2 | 66.7 | 67.7 | 22,144 |
| 2025/03/05 | 67.9 | 68.5 | 67.9 | 68.2 | 12,306 |
| 2025/03/06 | 68 | 68.7 | 68 | 68.7 | 9,190 |
| 2025/03/07 | 68.3 | 68.4 | 67.2 | 67.3 | 22,294 |
| 2025/03/10 | 67.2 | 67.7 | 66.9 | 67.3 | 10,292 |
| 2025/03/11 | 66 | 66.4 | 64.8 | 65.9 | 33,703 |
| 2025/03/12 | 66 | 66.6 | 66 | 66.5 | 11,818 |
| 2025/03/13 | 66.8 | 66.9 | 65.9 | 65.9 | 7,657 |
| 2025/03/14 | 66.6 | 67 | 66 | 66 | 14,056 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 國泰金(2882)股價走勢分析與投資建議 (2025/03…
國泰金(2882)股價走勢分析與投資建議 (2025/03/11)
根據提供的K線圖，在短期內（數天至數週），預計國泰金股價可能呈現盤整或小幅下跌的趨勢。具體而言，目標價格區間可能落在67.5元至68.5元之間。散戶投資者宜謹慎操作，不宜積極追高，建議觀望或逢高減碼。
圖表數據分析
這張K線圖呈現了國泰金(2882)最近90天的股價走勢，並且附有成交量柱狀圖與MA5、MA20等技術指標。現在針對各方面進行分析：
- 整體趨勢：觀察整個圖表，可以發現股價經歷了一段明顯的下跌後，在接近年底的時候，從低點反彈上漲，接著進入盤整區間，現在位於相對較高的位置。
- 近期走勢：圖表的右側顯示股價似乎在震盪走低，可以注意到在2025年2月底曾有一波上漲，但隨後便開始下滑。
- MA5 與 MA20：MA5 (5日移動平均線) 呈現出原本在MA20（20日移動平均線）之上，後來與MA20黃金交叉，而現在又再度跌破MA20的趨勢，代表短線動能偏弱。不過需要注意的是，MA20仍然呈現上升趨勢，表明中長線仍具有一定支撐。
- 成交量：成交量柱狀圖顯示近期的成交量並無明顯放大，可能代表投資人追價意願不高。在圖表的中間，2025年一月初有一波明顯的成交量放大，伴隨著股價下跌。
股價走勢預測與理由
短期走勢預測：考量到MA5下穿MA20的趨勢，以及成交量並未有效放大，股價在短期內可能承壓。 理由：
- 均線壓力：短期均線的走弱通常表示市場短期內的賣壓較大。
- 成交量低迷：缺乏成交量支撐的上漲通常難以持久。
給散戶投資者的建議 (國泰金(2882) 可以買嗎？)
基於以上分析，針對這個時間點詢問"國泰金(2882) 可以買嗎？" 的使用者，建議如下：
- 不建議立即買入： 短期股價有盤整或小幅下跌的可能。 建議投資者不宜積極追高，保持觀望。
- 長期投資者： 若是長期投資者，可以持續關注國泰金的營運狀況與金融市場的整體表現。等待股價回落至更有吸引力的價格時再考慮分批買入。
- 設定停損點： 假若已經持有國泰金的投資者，應密切關注股價走勢，設定合理的停損點，以控制風險。
- 觀察支撐位： 觀察股價在67.5元附近的支撐力度。 如果股價有效跌破該支撐位，則可能面臨更大的下跌壓力。
再次聲明與總結
預計短期內國泰金股價可能呈現盤整或小幅下跌的趨勢，目標價格區間可能落在67.5元至68.5元之間。散戶投資者宜謹慎操作，不宜積極追高，建議觀望或逢高減碼。投资建议仅供参考，投資人應該依照自身狀況獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/07/19 | 14.81% | 6.92% | 78.21% | 473,416 |
| 2024/07/26 | 14.76% | 6.86% | 78.29% | 472,773 |
| 2024/08/02 | 14.66% | 6.88% | 78.38% | 470,846 |
| 2024/08/09 | 14.65% | 6.85% | 78.43% | 471,318 |
| 2024/08/16 | 14.58% | 6.85% | 78.49% | 469,643 |
| 2024/08/23 | 14.49% | 6.85% | 78.58% | 467,782 |
| 2024/08/30 | 14.4% | 6.82% | 78.71% | 465,577 |
| 2024/09/06 | 14.34% | 6.82% | 78.76% | 464,806 |
| 2024/09/13 | 14.27% | 6.8% | 78.84% | 463,639 |
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損