富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.1 | 92 | 91.1 | 91.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 78 | 78.7 | 78 | 78.1 | 14,489 |
| 2025/05/09 | 77.2 | 77.8 | 76.7 | 77.4 | 33,509 |
| 2025/05/12 | 77.6 | 78.5 | 77.6 | 78.1 | 13,009 |
| 2025/05/13 | 78.8 | 79.7 | 78.7 | 79 | 15,541 |
| 2025/05/14 | 79.6 | 80.1 | 79.2 | 80 | 18,107 |
| 2025/05/15 | 80.4 | 80.5 | 79.4 | 80.5 | 16,092 |
| 2025/05/16 | 80.2 | 82 | 80.2 | 81.9 | 15,598 |
| 2025/05/19 | 81.1 | 81.2 | 79.8 | 79.8 | 18,391 |
| 2025/05/20 | 80.7 | 81.1 | 80.1 | 80.7 | 7,429 |
| 2025/05/21 | 80.5 | 81.8 | 80.4 | 81.5 | 17,242 |
| 2025/05/22 | 80.5 | 82.1 | 80.2 | 81.9 | 12,794 |
| 2025/05/23 | 81.7 | 82.9 | 81.5 | 81.5 | 11,493 |
| 2025/05/26 | 81.3 | 82 | 80.8 | 80.9 | 9,377 |
| 2025/05/27 | 80.7 | 81.4 | 80.3 | 80.3 | 9,180 |
| 2025/05/28 | 80.7 | 80.9 | 79.5 | 79.5 | 11,890 |
| 2025/05/29 | 80 | 81 | 79.6 | 79.6 | 12,973 |
| 2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
| 2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
| 2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
| 2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
| 2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
| 2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
| 2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
| 2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
| 2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
| 2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
| 2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
| 2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
| 2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
| 2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
| 2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
| 2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
| 2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
| 2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
| 2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
| 2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
| 2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
| 2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
| 2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
| 2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
| 2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
| 2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
| 2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
| 2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
| 2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
| 2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
| 2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
| 2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
| 2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
| 2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
| 2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
| 2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
| 2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
| 2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
| 2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
| 2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
| 2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
| 2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
| 2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
| 2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
| 2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
| 2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
| 2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
| 2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
| 2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
| 2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
| 2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
| 2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
| 2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
| 2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
| 2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
| 2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
| 2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
| 2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
| 2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
| 2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
| 2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
| 2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
| 2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
| 2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
| 2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
| 2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
| 2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
| 2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
| 2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
| 2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
| 2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
| 2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
| 2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
| 2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
| 2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
| 2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
| 2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
| 2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
| 2025/09/18 | 89 | 89.2 | 87.8 | 88.3 | 30,355 |
| 2025/09/19 | 88.1 | 88.2 | 87.3 | 87.8 | 9,923 |
| 2025/09/22 | 87.8 | 89.2 | 87.8 | 88.6 | 7,504 |
| 2025/09/23 | 88.5 | 89.1 | 88.3 | 88.4 | 10,031 |
| 2025/09/24 | 88.7 | 89.9 | 88.6 | 89 | 12,323 |
| 2025/09/25 | 87.1 | 87.4 | 86 | 86 | 20,645 |
| 2025/09/26 | 86.1 | 86.9 | 85.5 | 86.5 | 8,006 |
| 2025/09/30 | 86.9 | 88.3 | 86.8 | 88.3 | 7,223 |
| 2025/10/01 | 88 | 88.9 | 87.4 | 87.4 | 9,474 |
| 2025/10/02 | 88.1 | 88.4 | 87.4 | 87.4 | 5,391 |
| 2025/10/03 | 88 | 88 | 86.5 | 86.5 | 7,289 |
| 2025/10/07 | 86.4 | 88.2 | 86.2 | 86.9 | 7,619 |
| 2025/10/08 | 87.3 | 88.4 | 87.3 | 87.9 | 5,761 |
| 2025/10/09 | 88.2 | 90 | 88.1 | 89.8 | 14,641 |
| 2025/10/13 | 88.7 | 89 | 87.5 | 87.8 | 46,541 |
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 11,568 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 10,260 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 15,257 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 7,271 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 12,359 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 11,778 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 8,587 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 9,476 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 11,217 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 13,933 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 5,069 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 股票走勢分析與預測 基於現有圖表資訊…
富邦金 (2881) 股票走勢分析與預測
基於現有圖表資訊,預計富邦金(2881)未來數天至數週的股價將呈現謹慎樂觀的上漲趨勢。此判斷主要基於以下幾個觀察:
- 價量配合良好: 近期股價呈現連續上漲,並伴隨成交量的適度放大,顯示市場買盤意願增強,有助於推動股價向上。
- 均線糾結後發散: 在圖表的中後期,MA5(短期移動平均線)與 MA20(長期移動平均線)呈現糾結狀態,近期 MA5 已成功穿越 MA20 並開始向上發散,這通常是上升趨勢的早期訊號。
- 股價站穩關鍵價位: 觀察圖表,股價在多次回測後,均能站穩在 84 元附近,並在近期挑戰並突破了 90 元的整數關卡,顯示上方壓力有被逐漸消化。
- 日K線型態: 近期出現多根紅色K線(上漲),且實體較長,尾盤收紅,反映了買盤的積極性。
詳細圖表分析
本次分析涵蓋了富邦金(2881)自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線走勢,並結合了 MA5、MA20 移動平均線以及成交量柱狀圖。股價走勢:
整體而言,富邦金的股價在 2025 年 5 月至 6 月初期經歷了一波上漲,最高觸及 90 元上方,隨後進入一段盤整期,股價在 80 元至 87 元之間震盪。自 2025 年 8 月下旬開始,股價再度啟動上升攻勢,並在 2025 年 10 月以來呈現較為明顯的上漲趨勢,最高價接近 93 元。近期,股價雖然有所回檔,但 MA5 仍維持在 MA20 之上,且股價仍處於相對高檔。
移動平均線分析:
- MA5 (短期移動平均線): 這條綠色線代表過去 5 個交易日的平均股價。在圖表的早期階段,MA5 波動較大,但近期呈現穩定的向上趨勢,並始終位於 MA20 之上。
- MA20 (長期移動平均線): 這條黃色線代表過去 20 個交易日的平均股價。MA20 在圖表中呈現相對平緩但略微向上的趨勢。
- MA5 與 MA20 的關係: 在圖表中,我們觀察到 MA5 在多次穿越 MA20 後,於近期(約 2025 年 10 月)成功且持續地站穩在 MA20 之上,並且兩者間的乖離度有擴大趨勢。這通常被視為一個積極的技術訊號,預示著短期勢頭強勁,可能帶動股價進一步上漲。
成交量分析:
成交量柱狀圖顯示了每日的交易量。在股價上漲期間,成交量普遍呈現適度放大,特別是在 2025 年 10 月初和 10 月中旬,出現了較為明顯的成交量高峰,這與股價的上漲相呼應,增強了上漲動能的可信度。然而,在最近幾個交易日,成交量有所縮減,這可能表示市場在等待進一步的催化劑,或是部分獲利了結的賣壓出現,但整體而言,目前的成交量水準並未顯示出明顯的賣壓出籠跡象。
未來目標價格區間
綜合上述技術面分析,預計富邦金的股價在未來數天至數週內,有機會挑戰並可能突破前高。考慮到近期的上升動能和均線排列,預計未來目標價格區間為 92.5 元至 94.5 元。若能有效突破此區間,則有機會挑戰更高價位。操作建議
針對散戶投資人,回應「富邦金(2881)可以買嗎」的疑問,我的建議是:審慎分批佈局,設定停損。
- 對於已持有者: 若您是長期投資者,且看好其基本面,可以續抱。若為短線操作者,可考慮在股價回測至 MA5 或 MA20 附近時,逢低加碼,但務必設定好停損點,例如跌破 90 元或 89 元時考慮減碼出場,以保護獲利。
- 對於尚未持有者: 考量到目前股價處於相對高檔,且成交量有所縮減,不建議追高。可以等待股價出現短暫回檔,例如回測至 90.5 元至 91.5 元區間時,考慮小額分批買入。若股價能有效站穩 92.5 元之上,則可考慮逐步加碼。強烈建議設定停損點,例如跌破 89 元時應立即出場。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅基於技術圖表,並未考慮公司基本面、產業前景、宏觀經濟及突發事件等因素。散戶投資人應自行判斷風險承受能力,並參考其他資訊來源進行決策。
富邦金 (2881) 近 90 天 K 線圖細節 (2025-05-08 至 2025-10-29) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 MA5 MA20 2025-10-29 91.50 92.20 91.00 91.80 +0.88% 大量 91.65 90.50 2025-10-27 91.00 91.50 90.80 91.00 +0.55% 中量 91.50 90.30 2025-10-24 90.80 91.30 90.50 90.50 -0.33% 中量 91.30 90.10 2025-10-17 89.50 91.00 89.20 90.80 +1.34% 大量 91.00 89.80 總結與重申
總體而言,富邦金(2881)在過去一段時間的股價表現顯示出上升的動能。技術指標如 MA5 穿越 MA20 並持續向上,以及股價站穩關鍵價位,都為未來的上漲提供了支持。成交量在關鍵上漲時段的放大,也增加了上漲的可靠性。 因此,預測未來數天至數週,富邦金股價將繼續保持上漲趨勢。預計的目標價格區間為 92.5 元至 94.5 元。 對於散戶投資人,建議謹慎分批佈局,並務必設定停損點。不建議追高,可等待回檔時機介入。持續關注市場動態及公司基本面資訊,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
| 2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
| 2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
| 2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
| 2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
| 2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
| 2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
| 2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
| 2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
| 2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
| 2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
| 2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
| 2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
| 2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
| 2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
| 2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
| 2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
| 2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
| 2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
| 2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
| 2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
| 2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
| 2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
| 2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
| 2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
| 2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
| 2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
| 2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
| 2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
| 2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
| 2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
| 2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
| 2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
| 2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
| 2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
| 2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
| 2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
| 2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
| 2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
| 2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
| 2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
| 2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
| 2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
| 2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
| 2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
| 2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
| 2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
| 2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
| 2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
| 2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
| 2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
| 2025/09/19 | 11.94% | 5.36% | 82.63% | 397,314 |
| 2025/09/26 | 11.97% | 5.39% | 82.56% | 398,367 |
| 2025/10/03 | 11.93% | 5.37% | 82.63% | 397,789 |
| 2025/10/09 | 11.93% | 5.34% | 82.67% | 397,592 |
| 2025/10/17 | 11.73% | 5.31% | 82.89% | 393,546 |
| 2025/10/23 | 11.61% | 5.24% | 83.08% | 390,864 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!