統一證(2855)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.3 | 24.3 | 23.7 | 23.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 23.2 | 23.4 | 23.05 | 23.4 | 914 |
| 2025/05/12 | 23.4 | 23.55 | 23.35 | 23.5 | 661 |
| 2025/05/13 | 23.7 | 23.75 | 23.5 | 23.55 | 749 |
| 2025/05/14 | 23.45 | 23.75 | 23.45 | 23.7 | 1,008 |
| 2025/05/15 | 23.6 | 23.6 | 23.25 | 23.25 | 1,459 |
| 2025/05/16 | 23.3 | 23.55 | 23.2 | 23.2 | 1,048 |
| 2025/05/19 | 23.15 | 23.15 | 22.65 | 22.7 | 2,026 |
| 2025/05/20 | 22.85 | 22.9 | 22.7 | 22.75 | 767 |
| 2025/05/21 | 22.75 | 23.15 | 22.75 | 23.1 | 903 |
| 2025/05/22 | 23.1 | 23.1 | 22.9 | 22.9 | 666 |
| 2025/05/23 | 22.85 | 23.05 | 22.8 | 23.05 | 747 |
| 2025/05/26 | 23.05 | 23.05 | 22.9 | 22.9 | 711 |
| 2025/05/27 | 22.9 | 23.05 | 22.7 | 22.7 | 1,390 |
| 2025/05/28 | 22.9 | 22.9 | 22.5 | 22.6 | 909 |
| 2025/05/29 | 22.75 | 22.85 | 22.6 | 22.7 | 745 |
| 2025/06/02 | 22.6 | 22.6 | 22.15 | 22.35 | 1,529 |
| 2025/06/03 | 22.4 | 22.5 | 22.2 | 22.2 | 1,083 |
| 2025/06/04 | 22.25 | 22.5 | 22.25 | 22.35 | 1,066 |
| 2025/06/05 | 22.45 | 22.55 | 22.3 | 22.4 | 1,022 |
| 2025/06/06 | 22.45 | 22.6 | 22.35 | 22.35 | 938 |
| 2025/06/09 | 22.5 | 22.6 | 22.35 | 22.35 | 889 |
| 2025/06/10 | 22.4 | 22.8 | 22.4 | 22.5 | 1,111 |
| 2025/06/11 | 22.6 | 22.7 | 22.45 | 22.6 | 905 |
| 2025/06/12 | 22.6 | 22.75 | 22.5 | 22.5 | 874 |
| 2025/06/13 | 22.4 | 22.55 | 22.3 | 22.3 | 1,089 |
| 2025/06/16 | 22.2 | 22.3 | 22.1 | 22.25 | 1,037 |
| 2025/06/17 | 22.3 | 22.45 | 22.2 | 22.4 | 804 |
| 2025/06/18 | 22.4 | 22.4 | 22.2 | 22.3 | 996 |
| 2025/06/19 | 22.25 | 22.25 | 22 | 22.1 | 1,346 |
| 2025/06/20 | 22.35 | 22.35 | 22 | 22.2 | 1,092 |
| 2025/06/23 | 22.05 | 22.05 | 21.7 | 21.8 | 2,013 |
| 2025/06/24 | 21.9 | 22.05 | 21.8 | 21.8 | 1,486 |
| 2025/06/25 | 21.9 | 22.1 | 21.85 | 22.05 | 981 |
| 2025/06/26 | 22.2 | 22.45 | 22.1 | 22.25 | 1,170 |
| 2025/06/27 | 22.3 | 22.75 | 22.3 | 22.75 | 1,471 |
| 2025/06/30 | 22.75 | 22.85 | 22.55 | 22.55 | 1,338 |
| 2025/07/01 | 22.5 | 23.1 | 22.5 | 22.85 | 2,609 |
| 2025/07/02 | 22.85 | 23.1 | 22.7 | 22.85 | 1,498 |
| 2025/07/03 | 22.95 | 23.05 | 22.8 | 22.95 | 1,425 |
| 2025/07/04 | 22.9 | 22.95 | 22.55 | 22.6 | 2,623 |
| 2025/07/07 | 22.6 | 22.7 | 22.4 | 22.6 | 2,524 |
| 2025/07/08 | 19.65 | 19.65 | 18.9 | 19 | 4,511 |
| 2025/07/09 | 19 | 19 | 18.6 | 18.7 | 2,877 |
| 2025/07/10 | 18.65 | 18.7 | 18.45 | 18.6 | 1,956 |
| 2025/07/11 | 18.75 | 19.1 | 18.7 | 19.05 | 1,669 |
| 2025/07/14 | 19.15 | 19.15 | 18.65 | 18.75 | 1,752 |
| 2025/07/15 | 18.8 | 18.9 | 18.7 | 18.85 | 710 |
| 2025/07/16 | 18.85 | 18.95 | 18.7 | 18.9 | 943 |
| 2025/07/17 | 18.9 | 19.25 | 18.9 | 19.2 | 878 |
| 2025/07/18 | 19.2 | 19.35 | 19.05 | 19.15 | 787 |
| 2025/07/21 | 19.1 | 19.25 | 19.1 | 19.15 | 476 |
| 2025/07/22 | 19.2 | 19.2 | 18.85 | 18.9 | 973 |
| 2025/07/23 | 18.9 | 19.25 | 18.9 | 19.15 | 488 |
| 2025/07/24 | 19.15 | 19.3 | 19.05 | 19.15 | 431 |
| 2025/07/25 | 19.25 | 19.25 | 19.1 | 19.2 | 514 |
| 2025/07/28 | 19.2 | 19.3 | 19.1 | 19.2 | 422 |
| 2025/07/29 | 19.2 | 19.2 | 18.85 | 18.9 | 764 |
| 2025/07/30 | 18.95 | 19.05 | 18.9 | 18.95 | 528 |
| 2025/07/31 | 19 | 19 | 18.8 | 18.9 | 579 |
| 2025/08/01 | 18.85 | 19.3 | 18.7 | 19.15 | 628 |
| 2025/08/04 | 19 | 19.3 | 18.9 | 19.15 | 526 |
| 2025/08/05 | 19.25 | 19.4 | 19.2 | 19.25 | 585 |
| 2025/08/06 | 19.25 | 19.55 | 19.25 | 19.5 | 693 |
| 2025/08/07 | 19.65 | 20.15 | 19.65 | 20.05 | 1,435 |
| 2025/08/08 | 20.1 | 20.45 | 20.1 | 20.15 | 1,040 |
| 2025/08/11 | 20.15 | 20.35 | 20 | 20.25 | 661 |
| 2025/08/12 | 20.25 | 20.4 | 20.2 | 20.3 | 1,533 |
| 2025/08/13 | 20.35 | 20.5 | 20.25 | 20.35 | 1,340 |
| 2025/08/14 | 20.35 | 20.9 | 20.35 | 20.8 | 1,738 |
| 2025/08/15 | 20.9 | 21.05 | 20.65 | 20.95 | 1,883 |
| 2025/08/18 | 20.9 | 20.95 | 20.65 | 20.75 | 1,908 |
| 2025/08/19 | 20.8 | 20.85 | 20.65 | 20.7 | 772 |
| 2025/08/20 | 20.6 | 20.7 | 20.35 | 20.35 | 1,248 |
| 2025/08/21 | 20.4 | 20.8 | 20.4 | 20.7 | 734 |
| 2025/08/22 | 20.55 | 20.7 | 20.45 | 20.6 | 755 |
| 2025/08/25 | 20.8 | 20.85 | 20.7 | 20.75 | 669 |
| 2025/08/26 | 20.7 | 20.7 | 20.5 | 20.5 | 806 |
| 2025/08/27 | 20.65 | 20.7 | 20.45 | 20.6 | 557 |
| 2025/08/28 | 20.55 | 20.8 | 20.5 | 20.6 | 847 |
| 2025/08/29 | 20.7 | 20.9 | 20.7 | 20.85 | 982 |
| 2025/09/01 | 20.85 | 20.9 | 20.6 | 20.65 | 864 |
| 2025/09/02 | 20.65 | 20.9 | 20.65 | 20.8 | 778 |
| 2025/09/03 | 20.75 | 20.85 | 20.7 | 20.8 | 605 |
| 2025/09/04 | 20.8 | 21.05 | 20.8 | 21.05 | 1,135 |
| 2025/09/05 | 21.6 | 21.85 | 21.45 | 21.55 | 1,959 |
| 2025/09/08 | 21.7 | 21.75 | 21.5 | 21.65 | 984 |
| 2025/09/09 | 21.65 | 22.1 | 21.65 | 22.1 | 1,847 |
| 2025/09/10 | 22.25 | 22.5 | 22.05 | 22.4 | 1,862 |
| 2025/09/11 | 22.5 | 22.55 | 22.3 | 22.4 | 2,827 |
| 2025/09/12 | 22.6 | 22.95 | 22.6 | 22.75 | 2,513 |
| 2025/09/15 | 22.75 | 22.95 | 22.65 | 22.8 | 1,650 |
| 2025/09/16 | 22.8 | 22.8 | 22.4 | 22.6 | 1,560 |
| 2025/09/17 | 22.6 | 22.6 | 22.15 | 22.3 | 2,323 |
| 2025/09/18 | 22.35 | 22.75 | 22.35 | 22.7 | 1,031 |
| 2025/09/19 | 22.65 | 22.75 | 22.5 | 22.6 | 1,013 |
| 2025/09/22 | 22.6 | 22.75 | 22.55 | 22.7 | 1,050 |
| 2025/09/23 | 22.7 | 23.15 | 22.7 | 23 | 2,039 |
| 2025/09/24 | 23.05 | 23.4 | 23.05 | 23.1 | 1,534 |
| 2025/09/25 | 23.1 | 23.25 | 22.95 | 23 | 1,068 |
| 2025/09/26 | 23 | 23 | 22.55 | 22.8 | 1,942 |
| 2025/09/30 | 23.05 | 23.35 | 23 | 23.35 | 1,517 |
| 2025/10/01 | 23.4 | 23.5 | 23.25 | 23.45 | 1,131 |
| 2025/10/02 | 23.7 | 23.85 | 23.55 | 23.75 | 1,779 |
| 2025/10/03 | 23.8 | 24.25 | 23.55 | 24.15 | 2,668 |
| 2025/10/07 | 24.35 | 25.3 | 24.35 | 24.95 | 4,048 |
| 2025/10/08 | 24.4 | 24.55 | 24.05 | 24.25 | 4,947 |
| 2025/10/09 | 24.4 | 24.55 | 24 | 24.1 | 3,591 |
| 2025/10/13 | 23.5 | 23.85 | 23.3 | 23.8 | 2,651 |
| 2025/10/14 | 23.9 | 24.1 | 23.45 | 23.5 | 2,761 |
| 2025/10/15 | 23.55 | 23.65 | 23 | 23.65 | 2,586 |
| 2025/10/16 | 23.9 | 23.9 | 23.6 | 23.75 | 1,059 |
| 2025/10/17 | 23.75 | 23.85 | 23.35 | 23.8 | 1,456 |
| 2025/10/20 | 24 | 24.2 | 23.7 | 23.95 | 1,023 |
| 2025/10/21 | 23.95 | 24.25 | 23.95 | 24.2 | 1,519 |
| 2025/10/22 | 24.1 | 24.25 | 24 | 24.2 | 975 |
| 2025/10/23 | 24 | 24.05 | 23.75 | 24 | 1,043 |
| 2025/10/27 | 24.2 | 24.25 | 24 | 24.25 | 1,088 |
| 2025/10/28 | 24.25 | 24.3 | 23.95 | 24 | 1,188 |
| 2025/10/29 | 24.05 | 24.4 | 24.05 | 24.25 | 895 |
| 2025/10/30 | 24.3 | 24.3 | 23.7 | 23.85 | 2,793 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一證 (2855) 股價走勢分析與操作建議 預測與判斷 …
統一證 (2855) 股價走勢分析與操作建議
預測與判斷
基於 2025 年 10 月 29 日的 K 線圖顯示,統一證 (2855) 的股價在過去一段時間內呈現明顯的上漲趨勢。短期內(未來數天至數週),預計股價將維持上漲的趨勢。此判斷主要基於以下幾點:
- 均線糾纏與黃金交叉: 5 日均線 (MA5) 已多次穿越 20 日均線 (MA20) 並維持在其上方,顯示短期買盤力道較強,且均線呈現多頭排列的跡象。
- 價格突破與支撐: 近期股價已突破前期的高點,並在 MA5 和 MA20 均線附近獲得支撐,顯示上升動能猶存。
- 成交量配合: 儘管成交量未呈現爆炸性成長,但多數上漲日伴隨著穩定的成交量,顯示有資金持續介入。
股價走勢詳細分析
統一證 (2855) 在 2025 年 5 月至 7 月下旬經歷了一段明顯的下跌趨勢,股價從 23.5 元附近最低跌至 19 元左右。在此期間,5 日均線和 20 日均線均呈現向下趨勢,且 5 日均線多次位於 20 日均線下方,顯示空方占優。成交量在下跌過程中也出現放大,尤其在 7 月初出現了較大的下跌缺口,顯示賣壓沉重。
自 2025 年 7 月下旬開始,股價觸底反彈,並逐步展開一輪新的上漲行情。從 8 月初開始,股價開始站穩 20 日均線之上,並開始向上穿越 5 日均線。此後,5 日均線與 20 日均線之間的距離逐漸擴大,均線開始呈現多頭排列。在 9 月中旬後,股價開始加速上漲,並在 10 月初創下近期新高,約在 25.5 元附近。
在 10 月份,股價雖然出現了幾次回檔,但每次回檔的幅度均不大,且均在 5 日均線或 20 日均線附近獲得支撐後便再次反彈。特別是 10 月 29 日的 K 線,收出了一根帶有較長下影線的陽線,顯示在盤中下跌時買盤積極承接,為後續上漲奠定基礎。
從成交量柱狀圖來看,在下跌階段,成交量偶爾放大,但在反彈和上漲階段,成交量相對穩定,部分上漲日伴隨著量增,顯示市場對此股票的興趣正在逐步提升。
未來目標價格區間
基於目前的技術指標和上升趨勢,若能守穩 20 日均線(約在 23.5 元附近)且量能持續配合,預期未來數週股價有機會挑戰前期高點,甚至創下新高。因此,預估未來目標價格區間為 24.5 元至 26.0 元。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於統一證 (2855):
- 建議: 考慮逢低佈局。
- 理由: 當前股價處於上升趨勢中,技術指標偏多,且有均線支撐。
- 操作策略:
- 進場點: 建議觀察股價回檔至 5 日均線 (MA5) 或 20 日均線 (MA20) 附近時尋找買點。如果股價未能有效跌破 20 日均線,則可視為較好的進場機會。
- 出場點(停損): 若股價出現持續性下跌,並跌破 20 日均線,則建議考慮出場停損,以保護資金。目前 20 日均線約在 23.5 元附近,作為重要的參考。
- 出場點(獲利): 可設定初步目標價位 24.5 元,若股價順利突破並企穩,可進一步上看 25.5 元至 26.0 元的區間。
- 注意事項: 投資有風險,務必量力而為,設定好停損點,並注意整體市場環境的變化。此為基於圖表技術面的分析,不構成任何投資建議。
趨勢預測與目標區間重申
總結而言,基於 2025 年 10 月 29 日的 K 線圖分析,統一證 (2855) 的股價在短期內預計將維持上漲趨勢。未來數週的目標價格區間預估為 24.5 元至 26.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.45% | 12.77% | 72.71% | 49,541 |
| 2024/09/27 | 14.39% | 12.69% | 72.85% | 49,284 |
| 2024/10/04 | 14.39% | 12.52% | 73.03% | 49,254 |
| 2024/10/11 | 14.41% | 12.57% | 72.96% | 49,208 |
| 2024/10/18 | 14.4% | 12.59% | 72.93% | 49,250 |
| 2024/10/25 | 14.49% | 12.82% | 72.61% | 49,497 |
| 2024/11/01 | 14.54% | 12.88% | 72.5% | 49,525 |
| 2024/11/08 | 14.52% | 12.76% | 72.64% | 49,437 |
| 2024/11/15 | 14.37% | 12.76% | 72.77% | 49,222 |
| 2024/11/22 | 14.32% | 12.85% | 72.73% | 49,146 |
| 2024/11/29 | 14.34% | 12.83% | 72.75% | 49,175 |
| 2024/12/06 | 14.42% | 12.77% | 72.73% | 49,326 |
| 2024/12/13 | 14.46% | 12.78% | 72.69% | 49,389 |
| 2024/12/20 | 14.64% | 12.96% | 72.33% | 49,600 |
| 2024/12/27 | 14.77% | 13.06% | 72.12% | 49,793 |
| 2025/01/03 | 14.9% | 13.18% | 71.83% | 49,943 |
| 2025/01/10 | 14.96% | 13.09% | 71.88% | 50,027 |
| 2025/01/17 | 15.2% | 13.44% | 71.3% | 50,384 |
| 2025/01/22 | 15.26% | 13.66% | 71.01% | 50,498 |
| 2025/02/07 | 15.48% | 13.7% | 70.74% | 50,749 |
| 2025/02/14 | 15.64% | 13.69% | 70.58% | 50,982 |
| 2025/02/21 | 15.41% | 13.43% | 71.07% | 50,576 |
| 2025/02/27 | 15.14% | 13.42% | 71.37% | 50,251 |
| 2025/03/07 | 15.32% | 13.24% | 71.37% | 50,809 |
| 2025/03/14 | 16.04% | 13.44% | 70.45% | 52,761 |
| 2025/03/21 | 16.31% | 13.41% | 70.23% | 53,424 |
| 2025/03/28 | 16.41% | 13.36% | 70.17% | 53,748 |
| 2025/04/02 | 16.94% | 13.52% | 69.48% | 54,567 |
| 2025/04/11 | 17.12% | 13.58% | 69.23% | 55,070 |
| 2025/04/18 | 17.29% | 13.53% | 69.11% | 55,456 |
| 2025/04/25 | 17.38% | 13.36% | 69.18% | 55,613 |
| 2025/05/02 | 17.45% | 13.36% | 69.11% | 55,751 |
| 2025/05/09 | 17.55% | 13.56% | 68.82% | 55,892 |
| 2025/05/16 | 17.67% | 13.62% | 68.63% | 55,990 |
| 2025/05/23 | 17.82% | 13.39% | 68.71% | 56,221 |
| 2025/05/29 | 17.94% | 13.34% | 68.65% | 56,426 |
| 2025/06/06 | 18.12% | 13.46% | 68.35% | 56,692 |
| 2025/06/13 | 18.19% | 13.51% | 68.23% | 56,796 |
| 2025/06/20 | 18.39% | 13.51% | 68.03% | 56,984 |
| 2025/06/27 | 18.7% | 13.42% | 67.81% | 57,288 |
| 2025/07/04 | 18.7% | 13.45% | 67.78% | 57,436 |
| 2025/07/11 | 19.44% | 13.79% | 66.69% | 58,439 |
| 2025/07/18 | 19.53% | 14.11% | 66.28% | 58,493 |
| 2025/07/25 | 19.54% | 14.05% | 66.34% | 58,455 |
| 2025/08/01 | 19.63% | 14.11% | 66.18% | 58,475 |
| 2025/08/08 | 19.47% | 14.31% | 66.13% | 58,276 |
| 2025/08/15 | 18.64% | 14.09% | 67.2% | 58,939 |
| 2025/08/22 | 18.57% | 14% | 67.37% | 58,644 |
| 2025/08/29 | 18.52% | 14.02% | 67.39% | 58,479 |
| 2025/09/05 | 18.35% | 14.06% | 67.52% | 58,214 |
| 2025/09/12 | 18.21% | 14.23% | 67.48% | 57,836 |
| 2025/09/19 | 18.04% | 14.13% | 67.76% | 57,513 |
| 2025/09/26 | 17.93% | 14.2% | 67.78% | 57,244 |
| 2025/10/03 | 17.71% | 14.18% | 68.01% | 56,903 |
| 2025/10/09 | 17.44% | 13.99% | 68.5% | 56,537 |
| 2025/10/17 | 17.39% | 14.06% | 68.47% | 56,399 |
| 2025/10/23 | 17.34% | 13.85% | 68.74% | 56,219 |
目前尚無評論