新產(2850)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 114.5 |
115 |
113 |
113 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
106 |
106.5 |
105.5 |
105.5 |
291 |
| 2025/05/12 |
106 |
107 |
105 |
105.5 |
442 |
| 2025/05/13 |
105.5 |
107 |
104.5 |
105.5 |
453 |
| 2025/05/14 |
106 |
107 |
105.5 |
106.5 |
418 |
| 2025/05/15 |
106.5 |
107.5 |
106 |
106 |
312 |
| 2025/05/16 |
106.5 |
109 |
106.5 |
108.5 |
474 |
| 2025/05/19 |
108.5 |
108.5 |
107 |
108 |
545 |
| 2025/05/20 |
108 |
108 |
107 |
107 |
300 |
| 2025/05/21 |
107 |
108 |
106.5 |
108 |
418 |
| 2025/05/22 |
107 |
107.5 |
106.5 |
106.5 |
180 |
| 2025/05/23 |
106.5 |
107.5 |
106.5 |
106.5 |
174 |
| 2025/05/26 |
106.5 |
108 |
106.5 |
107 |
303 |
| 2025/05/27 |
107.5 |
107.5 |
106.5 |
107 |
299 |
| 2025/05/28 |
107 |
108 |
106 |
106.5 |
348 |
| 2025/05/29 |
107 |
107 |
105 |
105 |
533 |
| 2025/06/02 |
105 |
105 |
102.5 |
102.5 |
809 |
| 2025/06/03 |
103 |
103.5 |
102 |
103 |
496 |
| 2025/06/04 |
104 |
105.5 |
104 |
104.5 |
454 |
| 2025/06/05 |
105 |
105 |
103.5 |
103.5 |
347 |
| 2025/06/06 |
103 |
103.5 |
102 |
102.5 |
935 |
| 2025/06/09 |
103 |
103.5 |
101.5 |
102 |
816 |
| 2025/06/10 |
102 |
103.5 |
102 |
102.5 |
577 |
| 2025/06/11 |
103.5 |
104.5 |
103 |
104 |
493 |
| 2025/06/12 |
103.5 |
104.5 |
103 |
103.5 |
372 |
| 2025/06/13 |
103 |
105.5 |
103 |
104.5 |
487 |
| 2025/06/16 |
104.5 |
106 |
104.5 |
105 |
455 |
| 2025/06/17 |
106 |
108.5 |
105.5 |
105.5 |
983 |
| 2025/06/18 |
106.5 |
107 |
105 |
106 |
767 |
| 2025/06/19 |
105.5 |
106.5 |
104.5 |
104.5 |
678 |
| 2025/06/20 |
104.5 |
105.5 |
103 |
104 |
669 |
| 2025/06/23 |
102.5 |
104.5 |
102.5 |
104 |
703 |
| 2025/06/24 |
103.5 |
104 |
102 |
103.5 |
1,021 |
| 2025/06/25 |
103.5 |
103.5 |
102.5 |
102.5 |
811 |
| 2025/06/26 |
103.5 |
103.5 |
103 |
103 |
1,150 |
| 2025/06/27 |
97 |
98.6 |
96.7 |
98.6 |
1,702 |
| 2025/06/30 |
98.8 |
99.6 |
98 |
98 |
1,045 |
| 2025/07/01 |
98.7 |
100.5 |
98.5 |
100 |
644 |
| 2025/07/02 |
100 |
100 |
98.9 |
99.9 |
462 |
| 2025/07/03 |
99.5 |
99.8 |
98.7 |
98.8 |
505 |
| 2025/07/04 |
99 |
99.9 |
99 |
99.2 |
295 |
| 2025/07/07 |
98.9 |
99.5 |
98.7 |
98.9 |
210 |
| 2025/07/08 |
99.4 |
99.4 |
98 |
98 |
437 |
| 2025/07/09 |
97.7 |
97.8 |
96.2 |
96.2 |
1,206 |
| 2025/07/10 |
96.2 |
96.7 |
95.5 |
96.2 |
468 |
| 2025/07/11 |
96.9 |
97.7 |
96.4 |
96.9 |
398 |
| 2025/07/14 |
96.9 |
98.4 |
96.9 |
97.2 |
359 |
| 2025/07/15 |
97.2 |
98 |
96.8 |
96.9 |
271 |
| 2025/07/16 |
96.6 |
97 |
96.3 |
96.3 |
455 |
| 2025/07/17 |
96.3 |
97 |
96.1 |
96.5 |
271 |
| 2025/07/18 |
97.2 |
97.6 |
96.3 |
96.6 |
421 |
| 2025/07/21 |
97 |
97.3 |
96.5 |
96.9 |
184 |
| 2025/07/22 |
96.9 |
97.4 |
96.4 |
96.4 |
404 |
| 2025/07/23 |
96.7 |
98.5 |
96.7 |
98.3 |
365 |
| 2025/07/24 |
98.1 |
98.1 |
97 |
97 |
421 |
| 2025/07/25 |
96.8 |
97 |
96.3 |
97 |
442 |
| 2025/07/28 |
96.7 |
96.7 |
95.6 |
96 |
893 |
| 2025/07/29 |
96 |
96 |
94.1 |
94.1 |
1,128 |
| 2025/07/30 |
94.2 |
95.5 |
94.2 |
95.2 |
387 |
| 2025/07/31 |
95.5 |
95.6 |
94.5 |
95 |
578 |
| 2025/08/01 |
94.6 |
96.5 |
94.3 |
96 |
263 |
| 2025/08/04 |
94.6 |
97.5 |
94.6 |
97.5 |
586 |
| 2025/08/05 |
97.5 |
98.1 |
97.1 |
98.1 |
1,019 |
| 2025/08/06 |
98.3 |
99.2 |
98 |
98.5 |
1,287 |
| 2025/08/07 |
103 |
106 |
102 |
104.5 |
1,781 |
| 2025/08/08 |
104.5 |
104.5 |
102 |
102 |
2,613 |
| 2025/08/11 |
102 |
102.5 |
101.5 |
102 |
547 |
| 2025/08/12 |
103.5 |
106 |
103.5 |
105.5 |
859 |
| 2025/08/13 |
104.5 |
106 |
104.5 |
104.5 |
346 |
| 2025/08/14 |
105 |
106.5 |
104.5 |
105.5 |
493 |
| 2025/08/15 |
106.5 |
106.5 |
104.5 |
105.5 |
299 |
| 2025/08/18 |
105.5 |
105.5 |
103.5 |
104 |
906 |
| 2025/08/19 |
103 |
104 |
103 |
103 |
1,114 |
| 2025/08/20 |
104 |
104 |
102 |
103 |
590 |
| 2025/08/21 |
102.5 |
104 |
102.5 |
103.5 |
268 |
| 2025/08/22 |
103.5 |
104 |
102.5 |
103.5 |
580 |
| 2025/08/25 |
103.5 |
105 |
103.5 |
105 |
206 |
| 2025/08/26 |
104.5 |
105.5 |
104 |
105 |
290 |
| 2025/08/27 |
105 |
106 |
104.5 |
105 |
390 |
| 2025/08/28 |
104.5 |
106 |
104.5 |
105.5 |
567 |
| 2025/08/29 |
105.5 |
108 |
105.5 |
108 |
594 |
| 2025/09/01 |
108.5 |
112 |
108.5 |
111.5 |
1,220 |
| 2025/09/02 |
110 |
114 |
110 |
112.5 |
1,143 |
| 2025/09/03 |
113 |
118.5 |
113 |
118 |
1,639 |
| 2025/09/04 |
118 |
119 |
117 |
118 |
889 |
| 2025/09/05 |
118 |
120 |
116 |
119.5 |
685 |
| 2025/09/08 |
120 |
120.5 |
119 |
119 |
1,302 |
| 2025/09/09 |
118.5 |
119 |
116 |
119 |
951 |
| 2025/09/10 |
118 |
118.5 |
116.5 |
118 |
1,982 |
| 2025/09/11 |
116.5 |
118 |
114.5 |
114.5 |
4,693 |
| 2025/09/12 |
115.5 |
117.5 |
115 |
115.5 |
820 |
| 2025/09/15 |
115.5 |
116.5 |
114.5 |
114.5 |
502 |
| 2025/09/16 |
114.5 |
115 |
113 |
113 |
1,480 |
| 2025/09/17 |
112 |
113.5 |
110.5 |
110.5 |
704 |
| 2025/09/18 |
111.5 |
112.5 |
110.5 |
110.5 |
479 |
| 2025/09/19 |
111 |
113.5 |
110.5 |
113 |
432 |
| 2025/09/22 |
113 |
115 |
113 |
114.5 |
575 |
| 2025/09/23 |
114.5 |
117 |
114.5 |
116.5 |
387 |
| 2025/09/24 |
118 |
121 |
118 |
120 |
1,652 |
| 2025/09/25 |
119.5 |
121 |
118.5 |
119 |
540 |
| 2025/09/26 |
119.5 |
120 |
117.5 |
119 |
423 |
| 2025/09/30 |
119 |
121 |
119 |
120.5 |
742 |
| 2025/10/01 |
120 |
121 |
119.5 |
120.5 |
640 |
| 2025/10/02 |
121 |
121.5 |
119 |
119 |
562 |
| 2025/10/03 |
119 |
120 |
119 |
119.5 |
254 |
| 2025/10/07 |
119.5 |
119.5 |
117.5 |
118.5 |
312 |
| 2025/10/08 |
118.5 |
119 |
118 |
118 |
259 |
| 2025/10/09 |
118 |
119 |
116.5 |
117 |
453 |
| 2025/10/13 |
118 |
118 |
115.5 |
116 |
459 |
| 2025/10/14 |
116 |
117.5 |
115 |
115 |
369 |
| 2025/10/15 |
115.5 |
117 |
115.5 |
117 |
247 |
| 2025/10/16 |
117 |
118 |
116.5 |
117 |
222 |
| 2025/10/17 |
117 |
117 |
116 |
116 |
291 |
| 2025/10/20 |
117 |
117 |
115.5 |
116 |
237 |
| 2025/10/21 |
117 |
117 |
115 |
115 |
309 |
| 2025/10/22 |
115 |
116 |
115 |
115 |
201 |
| 2025/10/23 |
115 |
116 |
115 |
115 |
122 |
| 2025/10/27 |
115.5 |
115.5 |
113.5 |
114.5 |
671 |
| 2025/10/28 |
115 |
115 |
114 |
114 |
189 |
| 2025/10/29 |
114 |
115 |
114 |
114 |
243 |
| 2025/10/30 |
114.5 |
115 |
113 |
113 |
307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新產 (2850) 股票走勢分析與操作建議
基於對新產 (…
新產 (2850) 股票走勢分析與操作建議
基於對新產 (2850) 股票在過去 90 天 K 線圖的觀察,特別是 2025 年 10 月 29 日的最後交易日為止的數據,預計未來數天至數週,股價有趨於整理或小幅回調的可能。理由如下:
1. 股價趨勢與均線關係
在圖表的後半段,尤其從 2025 年 8 月下旬開始,新產股價經歷了一段明顯的上漲趨勢,最高觸及約 123 元。此期間,日 K 線(紅色)多次站上短期均線 (MA5, 綠色) 與長期均線 (MA20, 黃色),且 MA5 亦多次向上穿越 MA20,顯示強勁的上升動能。
然而,自 2025 年 9 月下旬開始,股價出現了盤整跡象。雖然 MA5 仍一度在 MA20 之上,但 K 線圖顯示價格波動幅度縮小,且有多次出現上影線,表示在相對高點遇到賣壓。特別是從 2025 年 10 月中旬以來,股價逐漸貼近 MA20,甚至出現短暫跌破 MA5 的情況。在 2025 年 10 月 29 日,日 K 線收於 MA20 附近,且 MA5 下行趨勢更加明顯,與 MA20 的乖離縮小,預示著上漲動能有所減緩。
2. 成交量分析
觀察成交量柱狀圖,在 2025 年 8 月下旬至 9 月中旬的上漲過程中,成交量有明顯放大,這與股價上漲的趨勢相符,顯示市場對此段上漲的認可。然而,在 2025 年 9 月下旬之後,雖然股價仍在相對高檔區間震盪,但成交量呈現縮小趨勢。在 2025 年 10 月份,成交量普遍不高,且在股價下跌或整理時,成交量並未顯著放大,這可能意味著市場的追價意願不高,或是在高檔區間出現觀望的態度。
3. 潛在的技術性回調
從技術分析的角度來看,一段時間的強勢上漲後,若缺乏持續放大的成交量支撐,股價容易進入整理或技術性回調階段,以消化前期的漲幅並尋找新的支撐。目前 MA5 接近 MA20,且 MA5 有下彎跡象,這可能預示著短期均線即將向下穿越長期均線,這在技術指標上通常被視為一個潛在的轉折訊號,可能導致股價進一步回調。
未來目標價格區間預測
綜合以上分析,基於近期股價趨於平緩且動能減弱的情況,預計未來數天至數週,新產股價可能在 115 元至 122 元之間進行整理。若遇到較強的賣壓或市場情緒轉為謹慎,則可能回測至 MA20 附近,即約 113 元至 115 元的區間。若多方能有效守住此支撐,並重新聚集上漲動能,則有機會挑戰 122 元之上。因此,預計的未來目標價格區間為 113 元至 122 元。
操作建議 (針對散戶投資人)
對於「新產 (2850) 股票可以買嗎」的疑問,建議散戶投資人謹慎為之,並採取以下策略:
* 觀望為宜,暫緩進場:目前股價處於相對高點,且上升動能有減緩的跡象。在未見到明確的止跌訊號或新的上漲動力前,建議暫緩追價買入。
* 若持有者,考慮逢高減碼:若投資人先前已在較低價位買入並有獲利,可考慮在股價接近 120 元以上時,分批獲利了結,以降低風險。
* 設定停損點:若執意要買入,務必設定嚴格的停損點。例如,若股價跌破 113 元,則應考慮出場。
* 等待回調買進的機會:若股價回調至 113 元或以下,且出現止跌跡象(例如,K 線呈現陽線、成交量溫和放大),則可視為一個較為安全的介入點。但即便如此,仍建議分批佈局,並設定停損。
* 關注均線糾纏後的方向:密切觀察 MA5 與 MA20 的未來走勢。若 MA5 能夠重新向上穿越 MA20 並保持穩定,且成交量配合,則可能意味著新一輪的上漲。反之,若 MA5 持續向下穿越 MA20,則應規避。
總結
總而言之,基於目前的圖表數據,新產 (2850) 股票在未來數天至數週,預計將以整理或小幅回調的趨勢為主。預計目標價格區間為 113 元至 122 元。對於散戶投資人而言,建議暫緩進場,或採取逢高減碼、嚴設停損的策略。若尋求買進機會,應等待股價回調至相對支撐價位並出現止跌訊號後,再考慮分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.97% |
19.97% |
56.97% |
17,342 |
| 2024/09/27 |
22.9% |
20.01% |
57.01% |
17,281 |
| 2024/10/04 |
22.86% |
20.06% |
57.02% |
17,261 |
| 2024/10/11 |
22.88% |
19.96% |
57.07% |
17,241 |
| 2024/10/18 |
22.68% |
20.09% |
57.14% |
17,201 |
| 2024/10/25 |
22.66% |
20.08% |
57.18% |
17,236 |
| 2024/11/01 |
22.69% |
20.05% |
57.18% |
17,283 |
| 2024/11/08 |
22.84% |
19.87% |
57.21% |
17,348 |
| 2024/11/15 |
22.88% |
19.77% |
57.29% |
17,427 |
| 2024/11/22 |
22.7% |
19.9% |
57.32% |
17,302 |
| 2024/11/29 |
22.7% |
19.54% |
57.68% |
17,223 |
| 2024/12/06 |
22.59% |
19.62% |
57.72% |
17,109 |
| 2024/12/13 |
22.55% |
19.65% |
57.73% |
17,113 |
| 2024/12/20 |
22.46% |
19.57% |
57.89% |
17,167 |
| 2024/12/27 |
22.51% |
19.35% |
58.06% |
17,127 |
| 2025/01/03 |
22.53% |
19.65% |
57.73% |
17,159 |
| 2025/01/10 |
22.48% |
19.67% |
57.79% |
17,118 |
| 2025/01/17 |
22.39% |
19.72% |
57.81% |
17,110 |
| 2025/01/22 |
22.43% |
19.35% |
58.16% |
17,052 |
| 2025/02/07 |
22.44% |
19.28% |
58.2% |
17,026 |
| 2025/02/14 |
22.54% |
19.15% |
58.23% |
17,159 |
| 2025/02/21 |
22.51% |
19.1% |
58.3% |
17,284 |
| 2025/02/27 |
22.49% |
19.15% |
58.29% |
17,262 |
| 2025/03/07 |
22.47% |
19.23% |
58.22% |
17,213 |
| 2025/03/14 |
22.42% |
19.65% |
57.87% |
17,187 |
| 2025/03/21 |
22.39% |
19.34% |
58.2% |
17,108 |
| 2025/03/28 |
22.45% |
19.25% |
58.21% |
17,165 |
| 2025/04/02 |
22.39% |
19.19% |
58.35% |
17,153 |
| 2025/04/11 |
22.34% |
19.67% |
57.92% |
17,454 |
| 2025/04/18 |
22.27% |
19.73% |
57.92% |
17,538 |
| 2025/04/25 |
22.34% |
19.66% |
57.92% |
17,613 |
| 2025/05/02 |
22.32% |
19.67% |
57.92% |
17,629 |
| 2025/05/09 |
22.29% |
19.66% |
57.99% |
17,620 |
| 2025/05/16 |
22.32% |
19.35% |
58.27% |
17,653 |
| 2025/05/23 |
22.34% |
19.62% |
57.97% |
17,671 |
| 2025/05/29 |
22.25% |
19.32% |
58.34% |
17,683 |
| 2025/06/06 |
22.55% |
19.04% |
58.32% |
17,939 |
| 2025/06/13 |
23.03% |
18.94% |
57.96% |
18,250 |
| 2025/06/20 |
23.07% |
19.35% |
57.5% |
18,348 |
| 2025/06/27 |
23.39% |
19.39% |
57.14% |
18,914 |
| 2025/07/04 |
23.4% |
19.81% |
56.72% |
18,849 |
| 2025/07/11 |
23.58% |
19.56% |
56.79% |
18,879 |
| 2025/07/18 |
23.67% |
19.48% |
56.79% |
18,947 |
| 2025/07/25 |
23.59% |
19.2% |
57.12% |
18,900 |
| 2025/08/01 |
23.73% |
18.98% |
57.21% |
19,039 |
| 2025/08/08 |
23.3% |
19.4% |
57.24% |
18,584 |
| 2025/08/15 |
23.18% |
19.49% |
57.24% |
18,320 |
| 2025/08/22 |
23.16% |
19.51% |
57.24% |
18,258 |
| 2025/08/29 |
23.07% |
19.13% |
57.73% |
18,092 |
| 2025/09/05 |
22.69% |
19.52% |
57.72% |
17,640 |
| 2025/09/12 |
22.48% |
19.01% |
58.44% |
17,353 |
| 2025/09/19 |
22.54% |
19.04% |
58.34% |
17,413 |
| 2025/09/26 |
22.62% |
19.36% |
57.93% |
17,527 |
| 2025/10/03 |
22.68% |
19% |
58.26% |
17,528 |
| 2025/10/09 |
22.75% |
19.3% |
57.86% |
17,585 |
| 2025/10/17 |
22.81% |
19.6% |
57.51% |
17,668 |
| 2025/10/23 |
22.91% |
19.58% |
57.44% |
17,660 |
評論討論區
發表評論
目前尚無評論