遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.75 | 12.75 | 12.65 | 12.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.95 | 13.15 | 12.9 | 13.1 | 1,402 |
| 2025/05/12 | 13.05 | 13.1 | 12.95 | 13 | 1,450 |
| 2025/05/13 | 13.1 | 13.15 | 12.95 | 13 | 1,334 |
| 2025/05/14 | 13.05 | 13.1 | 12.95 | 13 | 1,595 |
| 2025/05/15 | 13 | 13.05 | 12.95 | 12.95 | 964 |
| 2025/05/16 | 12.9 | 13.1 | 12.9 | 13.05 | 1,641 |
| 2025/05/19 | 13 | 13.1 | 12.9 | 12.95 | 1,491 |
| 2025/05/20 | 13.05 | 13.05 | 12.9 | 12.9 | 1,243 |
| 2025/05/21 | 12.9 | 13.05 | 12.9 | 13 | 1,228 |
| 2025/05/22 | 12.95 | 13 | 12.9 | 12.95 | 1,371 |
| 2025/05/23 | 12.95 | 13.1 | 12.95 | 13.05 | 1,181 |
| 2025/05/26 | 13 | 13.1 | 13 | 13 | 1,861 |
| 2025/05/27 | 13.05 | 13.15 | 12.95 | 12.95 | 1,306 |
| 2025/05/28 | 13 | 13.05 | 12.95 | 12.95 | 1,396 |
| 2025/05/29 | 13 | 13.05 | 12.95 | 12.95 | 1,658 |
| 2025/06/02 | 12.9 | 12.9 | 12.75 | 12.75 | 2,174 |
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.75 | 1,600 |
| 2025/06/04 | 12.8 | 12.95 | 12.75 | 12.75 | 1,957 |
| 2025/06/05 | 12.75 | 12.9 | 12.75 | 12.8 | 979 |
| 2025/06/06 | 12.8 | 12.9 | 12.8 | 12.85 | 646 |
| 2025/06/09 | 12.9 | 12.95 | 12.9 | 12.9 | 828 |
| 2025/06/10 | 12.9 | 13.05 | 12.85 | 12.85 | 1,741 |
| 2025/06/11 | 12.9 | 12.95 | 12.85 | 12.85 | 890 |
| 2025/06/12 | 12.9 | 13 | 12.9 | 12.9 | 760 |
| 2025/06/13 | 12.9 | 13 | 12.85 | 12.95 | 878 |
| 2025/06/16 | 12.9 | 13 | 12.9 | 12.95 | 1,671 |
| 2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 |
| 2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 |
| 2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 |
| 2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 |
| 2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 |
| 2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 |
| 2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 |
| 2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 |
| 2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 |
| 2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 |
| 2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 |
| 2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 |
| 2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 |
| 2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 |
| 2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 |
| 2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 |
| 2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 |
| 2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 |
| 2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 |
| 2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 |
| 2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 |
| 2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 |
| 2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 |
| 2025/07/21 | 13.55 | 13.6 | 13.35 | 13.4 | 2,478 |
| 2025/07/22 | 13.4 | 13.55 | 13.4 | 13.4 | 3,681 |
| 2025/07/23 | 13.5 | 13.75 | 13.45 | 13.65 | 6,719 |
| 2025/07/24 | 13.65 | 13.8 | 13.5 | 13.6 | 3,847 |
| 2025/07/25 | 13.55 | 13.65 | 13.5 | 13.55 | 3,272 |
| 2025/07/28 | 13.55 | 13.65 | 13.45 | 13.55 | 3,044 |
| 2025/07/29 | 13.55 | 13.6 | 13.4 | 13.4 | 1,622 |
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 1,045 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 1,668 |
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 1,461 |
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 1,437 |
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 1,522 |
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 2,309 |
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 1,386 |
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 1,015 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 928 |
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 1,046 |
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 1,119 |
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 2,163 |
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 1,894 |
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 1,726 |
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 1,335 |
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 1,532 |
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 1,167 |
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 1,357 |
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 2,440 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 3,037 |
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 3,458 |
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 2,839 |
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 4,276 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 3,768 |
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 5,086 |
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 2,585 |
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 2,222 |
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 2,043 |
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 1,461 |
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 2,803 |
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 2,278 |
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 2,692 |
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 2,239 |
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 1,857 |
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 1,902 |
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 2,318 |
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 2,576 |
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 2,084 |
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 1,660 |
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 1,712 |
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 2,044 |
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 1,257 |
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 1,297 |
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 1,860 |
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 2,730 |
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 2,775 |
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 10,657 |
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 6,205 |
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 2,460 |
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 3,240 |
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 2,691 |
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 3,201 |
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 2,623 |
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 3,719 |
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 2,857 |
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 2,053 |
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 2,344 |
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 2,574 |
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 2,670 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 2,576 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 1,502 |
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 1,553 |
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 1,923 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股價走勢分析與操作建議 總體趨勢判斷…
遠東銀 (2845) 股價走勢分析與操作建議
總體趨勢判斷與理由
基於圖表顯示,遠東銀 (2845) 在過去 90 個交易日的股價走勢呈現先抑後揚的格局。近期(約 2025 年 9 月下旬至 10 月底)股價已出現明顯反彈,並且短期均線(MA5)已穿越長期均線(MA20),顯示多頭力道有所增強。成交量在近期反彈過程中亦有溫和放大跡象。綜合來看,預計未來數天至數週,遠東銀股價有機會維持上漲趨勢,但需密切關注成交量變化及關鍵價位的突破情況。
股價走勢詳細分析
整體趨勢回顧:
- 從 2025 年 5 月初至 8 月中旬,股價呈現寬幅震盪格局,最高觸及約 14.1 元,隨後進入一段較為顯著的下跌階段,至 2025 年 9 月下旬一度跌至約 12.3 元附近。此下跌過程中,MA5 始終位於 MA20 之上,顯示空頭趨勢較為明確。
- 自 2025 年 9 月下旬開始,股價止跌回升,進入反彈階段。
近期關鍵指標分析:
- K 線圖:近期的 K 線圖以綠色(下跌)為主的格局已轉變為紅色(上漲)為主的格局。尤其在 2025 年 10 月中旬之後,出現了連續的上漲 K 線,顯示買盤意願轉強。
- MA5 (短期均線) 與 MA20 (長期均線):圖表顯示,MA5 在 2025 年 10 月初左右已從下方穿越 MA20,並在之後維持在其上方運行。此為一個重要的均線黃金交叉訊號,通常預示著股價可能進入上漲趨勢。MA5 本身亦呈現向上攀升的趨勢。
- 成交量:在股價下跌期間,成交量相對平穩,並無異常放大。然而,在近期的反彈過程中,成交量柱狀圖顯示部分交易日有明顯的溫和放大,這支持了上漲動能的真實性。特別是 10 月中旬前後,成交量出現了較大的增長。
- 價格區間:在 2025 年 9 月下旬觸底後,股價已成功站穩 12.3 元的支撐位,並逐步向上推進,目前價格已回升至 12.9 元以上。
潛在風險與支撐:
- 壓力區:從歷史走勢來看,13.2 元至 13.5 元區域可能是近期需要突破的壓力區。
- 支撐區:MA20 的位置(目前約在 12.8 元附近)以及 12.6 元附近可視為重要的支撐區域。
未來目標價格區間
基於目前的技術指標和近期反彈動能,預計未來數天至數週,遠東銀的股價可能測試 13.2 元至 13.8 元的價格區間。若能有效突破此區間,則有機會進一步挑戰更高價位。
操作建議 (針對散戶投資人)
關於「遠東銀 (2845) 可以買嗎」的疑問,可以給出以下操作建議:
買進時機:
- 謹慎介入:由於股價剛結束下跌並進入反彈初期,建議散戶投資人謹慎介入。
- 分批佈局:可以考慮採取分批買進的策略。例如,在股價回測 MA5 (約 12.8 元) 或 MA20 (約 12.8 元) 附近時,視情況小額買進。
- 觀察成交量:在買進時,密切觀察成交量的配合情況。若股價上漲伴隨成交量溫和放大,則可增加持股信心。
- 突破確認:若股價能成功站穩並突破 13.2 元的壓力位,且成交量有效放大,則可考慮進一步加碼。
停損建議:
- 嚴設停損:對於散戶投資人而言,嚴格設定停損點至關重要。建議將停損點設在 MA20 均線下方(例如 12.7 元或更低),或在股價跌破 12.6 元的關鍵支撐位時,果斷出場,以避免不必要的損失。
持有與出場:
- 設定獲利目標:在買進前,應先設定好初步的獲利目標,例如 13.5 元或 13.8 元。
- 動態調整:若股價持續上漲,且均線結構保持多頭排列,則可考慮將停損點逐步上移,以保護已獲利碼。
- 留意反轉訊號:若出現帶量下跌、MA5 跌破 MA20 等反轉訊號,應及時出場。
總結:遠東銀 (2845) 在近期展現了反彈動能,MA5 穿越 MA20 且成交量有配合,預計未來數天至數週有望延續上漲趨勢,目標價格區間可參考 13.2 元至 13.8 元。散戶投資人可考慮在回測支撐時分批介入,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 12.19% | 70.79% | 97,622 |
| 2024/09/27 | 16.96% | 12.28% | 70.69% | 97,633 |
| 2024/10/04 | 17.03% | 12.33% | 70.58% | 97,753 |
| 2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 |
| 2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 |
| 2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 |
| 2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 |
| 2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 |
| 2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 |
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 |
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 |
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 |
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 |
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 |
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 |
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 |
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 |
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 |
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 |
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 |
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 |
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 |
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 |
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始