聯邦銀(2838)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.15 | 19.45 | 19.15 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 17.5 | 18.15 | 17.5 | 18.05 | 2,384 |
| 2025/06/27 | 18 | 18.05 | 17.9 | 18 | 1,439 |
| 2025/06/30 | 17.8 | 17.9 | 17.7 | 17.9 | 1,071 |
| 2025/07/01 | 17.75 | 18.15 | 17.75 | 18 | 1,172 |
| 2025/07/02 | 18 | 18.15 | 17.95 | 18.05 | 613 |
| 2025/07/03 | 17.9 | 18.05 | 17.8 | 18 | 1,393 |
| 2025/07/04 | 17.95 | 18 | 17.85 | 17.85 | 972 |
| 2025/07/07 | 17.8 | 18 | 17.8 | 17.95 | 547 |
| 2025/07/08 | 18.1 | 18.2 | 17.9 | 17.95 | 667 |
| 2025/07/09 | 18 | 18 | 17.75 | 17.75 | 886 |
| 2025/07/10 | 17.75 | 18.1 | 17.7 | 18.05 | 891 |
| 2025/07/11 | 18.05 | 18.6 | 18.05 | 18.4 | 1,762 |
| 2025/07/14 | 18.4 | 18.55 | 18.3 | 18.5 | 989 |
| 2025/07/15 | 18.35 | 18.55 | 18.3 | 18.5 | 741 |
| 2025/07/16 | 18.35 | 18.7 | 18.35 | 18.35 | 1,045 |
| 2025/07/17 | 18.35 | 18.5 | 18.25 | 18.35 | 724 |
| 2025/07/18 | 18.5 | 18.5 | 18.2 | 18.3 | 1,359 |
| 2025/07/21 | 18.3 | 18.5 | 18 | 18 | 2,089 |
| 2025/07/22 | 18.05 | 18.2 | 18 | 18.1 | 1,979 |
| 2025/07/23 | 16.75 | 17.2 | 16.55 | 17 | 2,883 |
| 2025/07/24 | 17 | 17.15 | 16.85 | 17 | 1,089 |
| 2025/07/25 | 16.9 | 17 | 16.85 | 16.9 | 654 |
| 2025/07/28 | 17 | 17 | 16.75 | 16.8 | 899 |
| 2025/07/29 | 16.8 | 16.85 | 16.7 | 16.8 | 734 |
| 2025/07/30 | 16.8 | 16.9 | 16.75 | 16.75 | 605 |
| 2025/07/31 | 16.75 | 16.85 | 16.6 | 16.65 | 824 |
| 2025/08/01 | 16.6 | 16.8 | 16.4 | 16.75 | 754 |
| 2025/08/04 | 16.6 | 17 | 16.6 | 16.9 | 686 |
| 2025/08/05 | 16.85 | 16.95 | 16.8 | 16.9 | 553 |
| 2025/08/06 | 16.95 | 17.3 | 16.95 | 17.3 | 917 |
| 2025/08/07 | 17.3 | 17.45 | 17.15 | 17.4 | 678 |
| 2025/08/08 | 17.25 | 17.35 | 17.15 | 17.2 | 653 |
| 2025/08/11 | 17.2 | 17.25 | 17 | 17.05 | 554 |
| 2025/08/12 | 17.2 | 17.2 | 17 | 17 | 398 |
| 2025/08/13 | 17.2 | 17.2 | 17 | 17.1 | 366 |
| 2025/08/14 | 17.1 | 17.3 | 17.1 | 17.25 | 387 |
| 2025/08/15 | 17.25 | 17.3 | 17.1 | 17.25 | 520 |
| 2025/08/18 | 17.25 | 17.35 | 17.15 | 17.3 | 514 |
| 2025/08/19 | 17.2 | 17.55 | 17.2 | 17.4 | 1,033 |
| 2025/08/20 | 17.5 | 17.55 | 17.25 | 17.5 | 721 |
| 2025/08/21 | 17.45 | 17.75 | 17.45 | 17.7 | 775 |
| 2025/08/22 | 17.65 | 17.8 | 17.6 | 17.75 | 868 |
| 2025/08/25 | 17.7 | 17.7 | 17.3 | 17.35 | 1,366 |
| 2025/08/26 | 17.3 | 17.3 | 17 | 17.05 | 1,195 |
| 2025/08/27 | 17.05 | 17.05 | 16.95 | 16.95 | 833 |
| 2025/08/28 | 16.95 | 17.05 | 16.85 | 16.85 | 825 |
| 2025/08/29 | 16.85 | 16.9 | 16.6 | 16.6 | 1,855 |
| 2025/09/01 | 16.65 | 17 | 16.65 | 16.9 | 1,262 |
| 2025/09/02 | 16.95 | 17 | 16.8 | 16.9 | 584 |
| 2025/09/03 | 16.9 | 16.95 | 16.8 | 16.85 | 545 |
| 2025/09/04 | 16.85 | 16.95 | 16.85 | 16.9 | 468 |
| 2025/09/05 | 16.9 | 17 | 16.9 | 17 | 407 |
| 2025/09/08 | 16.95 | 17.05 | 16.9 | 16.95 | 380 |
| 2025/09/09 | 17.2 | 17.4 | 17.1 | 17.4 | 800 |
| 2025/09/10 | 17.3 | 17.45 | 17.25 | 17.35 | 861 |
| 2025/09/11 | 17.25 | 17.4 | 17.25 | 17.3 | 614 |
| 2025/09/12 | 17.3 | 17.4 | 17.3 | 17.35 | 457 |
| 2025/09/15 | 17.35 | 17.6 | 17.35 | 17.5 | 580 |
| 2025/09/16 | 17.45 | 17.55 | 17.4 | 17.5 | 725 |
| 2025/09/17 | 17.5 | 17.6 | 17.35 | 17.35 | 985 |
| 2025/09/18 | 17.5 | 17.55 | 17.25 | 17.35 | 740 |
| 2025/09/19 | 17.35 | 17.7 | 17.25 | 17.7 | 1,087 |
| 2025/09/22 | 17.55 | 17.7 | 17.45 | 17.6 | 961 |
| 2025/09/23 | 17.55 | 17.75 | 17.45 | 17.7 | 1,172 |
| 2025/09/24 | 17.7 | 18 | 17.7 | 17.8 | 1,227 |
| 2025/09/25 | 17.9 | 17.95 | 17.8 | 17.95 | 806 |
| 2025/09/26 | 17.95 | 18 | 17.7 | 17.9 | 2,101 |
| 2025/09/30 | 17.95 | 18.05 | 17.8 | 17.95 | 1,166 |
| 2025/10/01 | 17.9 | 18.2 | 17.9 | 18.1 | 1,365 |
| 2025/10/02 | 17.95 | 18.2 | 17.95 | 18.15 | 1,387 |
| 2025/10/03 | 18.1 | 18.45 | 18 | 18.45 | 2,298 |
| 2025/10/07 | 18.45 | 18.65 | 18.3 | 18.55 | 1,414 |
| 2025/10/08 | 18.95 | 19.3 | 18.75 | 19.15 | 2,477 |
| 2025/10/09 | 19.75 | 19.75 | 19 | 19.15 | 1,996 |
| 2025/10/13 | 18.95 | 19.1 | 18.7 | 19 | 1,244 |
| 2025/10/14 | 19.5 | 19.95 | 19.45 | 19.55 | 2,012 |
| 2025/10/15 | 19.8 | 19.9 | 19.3 | 19.55 | 1,469 |
| 2025/10/16 | 19.85 | 19.9 | 19.45 | 19.55 | 1,413 |
| 2025/10/17 | 19.85 | 19.9 | 19.25 | 19.6 | 1,565 |
| 2025/10/20 | 19.9 | 19.95 | 19.25 | 19.95 | 2,616 |
| 2025/10/21 | 19.95 | 19.95 | 19.45 | 19.85 | 2,235 |
| 2025/10/22 | 19.9 | 20.2 | 19.75 | 20 | 2,056 |
| 2025/10/23 | 19.9 | 20.25 | 19.85 | 20.25 | 1,281 |
| 2025/10/27 | 20.3 | 20.3 | 19.85 | 19.95 | 3,289 |
| 2025/10/28 | 19.9 | 19.95 | 19.3 | 19.3 | 3,819 |
| 2025/10/29 | 19.6 | 19.6 | 19.05 | 19.1 | 2,904 |
| 2025/10/30 | 19.05 | 19.05 | 18.7 | 18.75 | 2,640 |
| 2025/10/31 | 18.8 | 18.95 | 18.55 | 18.55 | 2,553 |
| 2025/11/03 | 18.55 | 18.8 | 18.55 | 18.7 | 874 |
| 2025/11/04 | 18.65 | 18.95 | 18.65 | 18.85 | 884 |
| 2025/11/05 | 18.7 | 18.95 | 18.65 | 18.9 | 724 |
| 2025/11/06 | 19 | 19.25 | 18.95 | 19.2 | 710 |
| 2025/11/07 | 19 | 19.15 | 18.85 | 19 | 903 |
| 2025/11/10 | 19.2 | 19.4 | 19.1 | 19.3 | 1,072 |
| 2025/11/11 | 19.3 | 19.45 | 19.05 | 19.2 | 610 |
| 2025/11/12 | 19.2 | 19.2 | 18.95 | 19.1 | 1,588 |
| 2025/11/13 | 18.95 | 19.1 | 18.95 | 19 | 486 |
| 2025/11/14 | 18.95 | 19.1 | 18.9 | 18.9 | 530 |
| 2025/11/17 | 18.9 | 18.95 | 18.75 | 18.75 | 823 |
| 2025/11/18 | 18.85 | 18.85 | 18.5 | 18.6 | 954 |
| 2025/11/19 | 18.6 | 18.8 | 18.5 | 18.6 | 586 |
| 2025/11/20 | 18.85 | 19.1 | 18.7 | 19.05 | 604 |
| 2025/11/21 | 19.05 | 19.25 | 18.85 | 19.1 | 1,017 |
| 2025/11/24 | 19.25 | 19.5 | 19.2 | 19.4 | 1,024 |
| 2025/11/25 | 19.4 | 19.5 | 19.2 | 19.4 | 657 |
| 2025/11/26 | 19.4 | 19.5 | 19.25 | 19.5 | 670 |
| 2025/11/27 | 19.35 | 19.7 | 19.35 | 19.5 | 540 |
| 2025/11/28 | 19.55 | 19.75 | 19.35 | 19.75 | 851 |
| 2025/12/01 | 19.7 | 19.8 | 19.45 | 19.45 | 1,386 |
| 2025/12/02 | 19.65 | 19.65 | 19.35 | 19.4 | 1,083 |
| 2025/12/03 | 19.45 | 19.45 | 19.2 | 19.25 | 687 |
| 2025/12/04 | 19.4 | 19.6 | 19.25 | 19.25 | 723 |
| 2025/12/05 | 19.3 | 19.55 | 19.25 | 19.5 | 465 |
| 2025/12/08 | 19.55 | 19.75 | 19.25 | 19.3 | 888 |
| 2025/12/09 | 19.35 | 19.4 | 19.25 | 19.3 | 406 |
| 2025/12/10 | 19.3 | 19.45 | 19.1 | 19.3 | 771 |
| 2025/12/11 | 19.25 | 19.3 | 19.1 | 19.15 | 604 |
| 2025/12/12 | 19.4 | 19.45 | 19.25 | 19.3 | 438 |
| 2025/12/15 | 19.35 | 19.4 | 19.25 | 19.3 | 379 |
| 2025/12/16 | 19.15 | 19.45 | 19.15 | 19.45 | 825 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯邦銀 (2838) 股價走勢分析與操作建議 根據圖表顯示…
聯邦銀 (2838) 股價走勢分析與操作建議
根據圖表顯示,聯邦銀 (2838) 在過去 90 天的股價走勢中,整體呈現先抑後揚的格局。近期(截至 2025 年 12 月 5 日)股價位於 19 至 20 元的區間波動,且短期均線 (MA5) 呈現向上趨勢,並已突破長期均線 (MA20),顯示股價有進一步上漲的動能。成交量柱狀圖顯示,近期成交量並未異常放大,但若股價能持續站穩 MA20 之上,且成交量配合溫和放大,則預期未來數天至數週,聯邦銀股價將有機會延續多頭趨勢,挑戰前波高點甚至創下新高。
1. 未來股價趨勢判斷與理由
判斷:預期未來數天至數週,聯邦銀股價趨勢將為上漲。
理由如下:
- 均線糾結與黃金交叉: 圖表顯示,短期均線 MA5 已經由下往上穿越長期均線 MA20,形成「黃金交叉」。這是看漲的典型技術訊號,代表短期買盤力量增強,有助於推升股價。
- 股價站穩關鍵均線: 在最近幾個交易日,股價多次回測 MA20,但皆能守住,顯示 MA20 已成為重要的支撐。若能持續在此水平之上運行,將對多頭有利。
- 近期價量結構: 儘管近期成交量並未出現爆炸性成長,但股價能維持在相對高檔,且出現多根實體較長的陽線,表示買方意願積極。若未來成交量能配合價漲而溫和放大,則上漲動能將更為穩固。
- 整體趨勢向上: 回顧過去 90 天的走勢,在經歷一波下跌後,股價已成功走出底部,並逐步攀升,形成一個新的上升趨勢。
2. 未來目標價格區間
綜合以上分析,考量到目前股價位置、技術指標的積極訊號以及市場的潛在情緒,預期聯邦銀未來 1 至 2 個月的目標價格區間可能落在 20.5 元至 21.5 元。
此區間的判斷基於:
- 挑戰前波高點: 股價在 10 月中旬曾觸及 21 元以上,因此 21 元將是一個重要的心理關卡及潛在阻力。
- 均線乖離與擴張: 若上漲趨勢持續,MA5 與 MA20 的乖離程度可能進一步擴大,推動股價向上。
- 成交量配合: 若有足夠的成交量支持,股價有機會突破 21 元,並向 21.5 元甚至更高邁進。
3. 操作建議
針對散戶投資人,針對「聯邦銀 (2838) 可以買嗎」的問題,在當前時點(2025 年 12 月 7 日),基於上述技術分析,操作建議如下:
- 評估風險承受度: 由於股價已有一段漲幅,且市場情緒仍有變數,建議投資人應評估自身的風險承受能力。
- 分批買進策略: 若決定買進,建議採取分批買進的策略。可以考慮在股價回測 MA20(約 19.2 元至 19.5 元區間)時,或是在股價有效突破 19.8 元並站穩後,視為分批布局的時機。
- 設定停損點: 設定明確的停損點至關重要。若股價跌破 MA20(例如跌破 19 元),或出現明顯的頭部訊號(如帶量長黑K),應考慮停損出場,以控管風險。
- 資金比例控管: 投入於聯邦銀的資金比例應合理,不宜過度集中,以分散整體投資風險。
- 關注基本面與消息面: 除了技術分析,也應持續關注聯邦銀的基本面(如營收、獲利、股息政策等)以及可能影響股價的相關消息面(如產業趨勢、政策變化、市場新聞等),以做出更全面的投資決策。
- 長線持有考量: 如果投資人對聯邦銀的長期發展有信心,且能承受短期的波動,也可考慮以長期持有的角度布局,並依據市場變化調整部位。
4. 總結與重申
總結而言,基於 2025 年 12 月 5 日的技術圖表分析,聯邦銀 (2838) 在短期內展現了上漲的趨勢動能,主要得益於 MA5 穿越 MA20 的黃金交叉以及股價對 MA20 的有效支撐。預期未來 1 至 2 個月的目標價格區間為 20.5 元至 21.5 元。
對於散戶投資人而言,若有意買進,建議採取分批布局、設定停損、控管資金比例的策略,並持續關注基本面與消息面。股價回測支撐或有效突破關鍵價位時,可視為布局時機,但務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 6.86% | 4.63% | 88.42% | 46,019 |
| 2024/10/25 | 6.83% | 4.59% | 88.5% | 45,905 |
| 2024/11/01 | 6.84% | 4.59% | 88.5% | 45,888 |
| 2024/11/08 | 6.82% | 4.58% | 88.52% | 45,787 |
| 2024/11/15 | 6.84% | 4.56% | 88.54% | 45,767 |
| 2024/11/22 | 6.82% | 4.53% | 88.57% | 45,689 |
| 2024/11/29 | 6.76% | 4.56% | 88.61% | 45,550 |
| 2024/12/06 | 6.77% | 4.61% | 88.55% | 45,445 |
| 2024/12/13 | 6.78% | 4.57% | 88.59% | 45,415 |
| 2024/12/20 | 6.8% | 4.59% | 88.55% | 45,481 |
| 2024/12/27 | 6.82% | 4.6% | 88.5% | 45,479 |
| 2025/01/03 | 6.83% | 4.61% | 88.49% | 45,495 |
| 2025/01/10 | 6.82% | 4.63% | 88.46% | 45,460 |
| 2025/01/17 | 6.83% | 4.68% | 88.42% | 45,429 |
| 2025/01/22 | 6.81% | 4.68% | 88.44% | 45,395 |
| 2025/02/07 | 6.81% | 4.66% | 88.45% | 45,428 |
| 2025/02/14 | 6.82% | 4.64% | 88.45% | 45,434 |
| 2025/02/21 | 6.82% | 4.71% | 88.4% | 45,441 |
| 2025/02/27 | 6.82% | 4.62% | 88.48% | 45,424 |
| 2025/03/07 | 6.8% | 4.64% | 88.48% | 45,337 |
| 2025/03/14 | 6.74% | 4.57% | 88.62% | 45,403 |
| 2025/03/21 | 6.77% | 4.47% | 88.69% | 45,531 |
| 2025/03/28 | 6.77% | 4.41% | 88.75% | 45,695 |
| 2025/04/02 | 6.74% | 4.4% | 88.79% | 45,772 |
| 2025/04/11 | 6.82% | 4.49% | 88.6% | 46,603 |
| 2025/04/18 | 6.86% | 4.47% | 88.6% | 46,761 |
| 2025/04/25 | 6.88% | 4.47% | 88.57% | 46,878 |
| 2025/05/02 | 6.9% | 4.47% | 88.57% | 46,924 |
| 2025/05/09 | 6.87% | 4.51% | 88.54% | 46,847 |
| 2025/05/16 | 6.81% | 4.45% | 88.65% | 46,626 |
| 2025/05/23 | 6.81% | 4.48% | 88.62% | 46,636 |
| 2025/05/29 | 6.82% | 4.46% | 88.64% | 46,749 |
| 2025/06/06 | 6.84% | 4.52% | 88.56% | 46,844 |
| 2025/06/13 | 6.83% | 4.43% | 88.66% | 46,819 |
| 2025/06/20 | 6.81% | 4.46% | 88.65% | 46,692 |
| 2025/06/27 | 6.72% | 4.29% | 88.9% | 46,415 |
| 2025/07/04 | 6.71% | 4.34% | 88.88% | 46,383 |
| 2025/07/11 | 6.72% | 4.3% | 88.9% | 46,372 |
| 2025/07/18 | 6.74% | 4.26% | 88.94% | 46,356 |
| 2025/07/25 | 6.85% | 4.26% | 88.82% | 46,991 |
| 2025/08/01 | 6.87% | 4.31% | 88.75% | 47,060 |
| 2025/08/08 | 6.82% | 4.36% | 88.75% | 46,976 |
| 2025/08/15 | 6.82% | 4.38% | 88.74% | 46,913 |
| 2025/08/22 | 6.77% | 4.41% | 88.75% | 46,770 |
| 2025/08/29 | 6.82% | 4.37% | 88.73% | 46,949 |
| 2025/09/05 | 6.84% | 4.37% | 88.71% | 47,042 |
| 2025/09/12 | 6.81% | 4.37% | 88.73% | 46,893 |
| 2025/09/19 | 6.79% | 4.36% | 88.76% | 46,796 |
| 2025/09/26 | 6.75% | 4.46% | 88.71% | 49,293 |
| 2025/10/03 | 6.7% | 4.43% | 88.8% | 48,522 |
| 2025/10/09 | 6.59% | 4.33% | 88.98% | 48,136 |
| 2025/10/17 | 6.56% | 4.38% | 88.98% | 47,945 |
| 2025/10/23 | 6.53% | 4.39% | 88.99% | 47,785 |
| 2025/10/31 | 6.55% | 4.38% | 89% | 47,805 |
| 2025/11/07 | 6.56% | 4.38% | 88.99% | 47,792 |
| 2025/11/14 | 6.55% | 4.4% | 88.97% | 47,777 |
| 2025/11/21 | 6.55% | 4.37% | 89% | 47,781 |
| 2025/11/28 | 6.54% | 4.32% | 89.09% | 47,651 |
| 2025/12/05 | 6.54% | 4.29% | 89.09% | 47,618 |
| 2025/12/12 | 6.57% | 4.32% | 89.05% | 47,631 |
ANONYMOUS在2025/09/22 20:55
#2838
操蛋!!贏變輸錢
ANONYMOUS在2021/05/24 09:20
#2838
今日存這支