高雄銀(2836)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.4 | 12.4 | 12.25 | 12.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 11.8 | 11.85 | 11.7 | 11.8 | 530 |
| 2025/05/12 | 11.8 | 11.9 | 11.8 | 11.8 | 333 |
| 2025/05/13 | 11.85 | 11.9 | 11.75 | 11.85 | 425 |
| 2025/05/14 | 11.85 | 11.9 | 11.8 | 11.8 | 561 |
| 2025/05/15 | 11.8 | 11.85 | 11.7 | 11.75 | 302 |
| 2025/05/16 | 11.8 | 11.8 | 11.7 | 11.75 | 319 |
| 2025/05/19 | 11.8 | 11.85 | 11.75 | 11.8 | 397 |
| 2025/05/20 | 11.85 | 11.9 | 11.8 | 11.9 | 402 |
| 2025/05/21 | 11.85 | 11.95 | 11.85 | 11.9 | 652 |
| 2025/05/22 | 11.85 | 11.9 | 11.75 | 11.85 | 442 |
| 2025/05/23 | 11.75 | 11.85 | 11.75 | 11.8 | 263 |
| 2025/05/26 | 11.85 | 11.85 | 11.75 | 11.85 | 487 |
| 2025/05/27 | 11.85 | 11.85 | 11.7 | 11.7 | 399 |
| 2025/05/28 | 11.75 | 11.8 | 11.7 | 11.7 | 250 |
| 2025/05/29 | 11.8 | 11.85 | 11.7 | 11.85 | 599 |
| 2025/06/02 | 11.75 | 11.75 | 11.6 | 11.65 | 539 |
| 2025/06/03 | 11.7 | 11.7 | 11.6 | 11.65 | 293 |
| 2025/06/04 | 11.65 | 11.85 | 11.65 | 11.8 | 497 |
| 2025/06/05 | 11.75 | 11.85 | 11.75 | 11.8 | 568 |
| 2025/06/06 | 11.8 | 11.85 | 11.75 | 11.75 | 258 |
| 2025/06/09 | 11.8 | 11.8 | 11.7 | 11.7 | 338 |
| 2025/06/10 | 11.75 | 11.85 | 11.75 | 11.75 | 510 |
| 2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 288 |
| 2025/06/12 | 11.75 | 11.8 | 11.75 | 11.75 | 207 |
| 2025/06/13 | 11.75 | 11.8 | 11.7 | 11.75 | 469 |
| 2025/06/16 | 11.75 | 11.8 | 11.7 | 11.8 | 286 |
| 2025/06/17 | 11.75 | 11.85 | 11.75 | 11.85 | 435 |
| 2025/06/18 | 11.85 | 11.85 | 11.75 | 11.75 | 661 |
| 2025/06/19 | 11.75 | 11.8 | 11.7 | 11.7 | 577 |
| 2025/06/20 | 11.75 | 11.85 | 11.7 | 11.85 | 332 |
| 2025/06/23 | 11.8 | 11.8 | 11.7 | 11.7 | 379 |
| 2025/06/24 | 11.8 | 11.85 | 11.75 | 11.75 | 298 |
| 2025/06/25 | 11.8 | 11.85 | 11.8 | 11.8 | 353 |
| 2025/06/26 | 11.85 | 11.95 | 11.8 | 11.85 | 703 |
| 2025/06/27 | 11.8 | 11.9 | 11.8 | 11.9 | 530 |
| 2025/06/30 | 11.85 | 12.2 | 11.8 | 12.1 | 1,454 |
| 2025/07/01 | 12.2 | 12.2 | 12 | 12.1 | 831 |
| 2025/07/02 | 12.1 | 12.15 | 12 | 12.05 | 460 |
| 2025/07/03 | 12 | 12.1 | 12 | 12.05 | 519 |
| 2025/07/04 | 12.1 | 12.2 | 12.05 | 12.15 | 674 |
| 2025/07/07 | 12.15 | 12.35 | 12.15 | 12.25 | 1,049 |
| 2025/07/08 | 12.25 | 12.35 | 12.2 | 12.25 | 691 |
| 2025/07/09 | 12.35 | 12.4 | 12.2 | 12.25 | 602 |
| 2025/07/10 | 12.3 | 12.35 | 12.25 | 12.35 | 703 |
| 2025/07/11 | 12.35 | 12.6 | 12.35 | 12.6 | 1,287 |
| 2025/07/14 | 12.6 | 12.6 | 12.5 | 12.55 | 716 |
| 2025/07/15 | 12.5 | 12.6 | 12.3 | 12.35 | 780 |
| 2025/07/16 | 12.4 | 12.5 | 12.3 | 12.4 | 620 |
| 2025/07/17 | 12.5 | 12.5 | 12.4 | 12.45 | 467 |
| 2025/07/18 | 12.5 | 12.5 | 12.3 | 12.3 | 732 |
| 2025/07/21 | 12.3 | 12.35 | 12.2 | 12.2 | 677 |
| 2025/07/22 | 12.2 | 12.35 | 12.2 | 12.3 | 621 |
| 2025/07/23 | 12.3 | 12.35 | 12.2 | 12.3 | 1,511 |
| 2025/07/24 | 11.75 | 11.9 | 11.65 | 11.85 | 1,466 |
| 2025/07/25 | 11.8 | 11.85 | 11.75 | 11.75 | 497 |
| 2025/07/28 | 11.75 | 11.8 | 11.7 | 11.7 | 492 |
| 2025/07/29 | 11.75 | 11.75 | 11.65 | 11.7 | 544 |
| 2025/07/30 | 11.7 | 11.8 | 11.65 | 11.75 | 376 |
| 2025/07/31 | 11.75 | 11.8 | 11.65 | 11.7 | 469 |
| 2025/08/01 | 11.6 | 11.7 | 11.5 | 11.65 | 517 |
| 2025/08/04 | 11.6 | 11.75 | 11.55 | 11.75 | 324 |
| 2025/08/05 | 11.7 | 11.8 | 11.7 | 11.8 | 267 |
| 2025/08/06 | 11.8 | 11.95 | 11.75 | 11.9 | 508 |
| 2025/08/07 | 11.9 | 11.9 | 11.75 | 11.75 | 450 |
| 2025/08/08 | 11.75 | 11.8 | 11.65 | 11.7 | 463 |
| 2025/08/11 | 11.75 | 11.75 | 11.7 | 11.75 | 328 |
| 2025/08/12 | 11.75 | 11.75 | 11.7 | 11.7 | 340 |
| 2025/08/13 | 11.8 | 11.8 | 11.7 | 11.7 | 304 |
| 2025/08/14 | 11.8 | 11.9 | 11.75 | 11.9 | 462 |
| 2025/08/15 | 11.9 | 11.9 | 11.75 | 11.8 | 245 |
| 2025/08/18 | 11.75 | 11.85 | 11.7 | 11.75 | 447 |
| 2025/08/19 | 11.75 | 11.85 | 11.75 | 11.8 | 226 |
| 2025/08/20 | 11.85 | 11.85 | 11.65 | 11.65 | 691 |
| 2025/08/21 | 11.7 | 11.75 | 11.7 | 11.75 | 211 |
| 2025/08/22 | 11.75 | 11.8 | 11.65 | 11.65 | 302 |
| 2025/08/25 | 11.7 | 11.8 | 11.65 | 11.75 | 310 |
| 2025/08/26 | 11.7 | 11.75 | 11.65 | 11.65 | 443 |
| 2025/08/27 | 11.65 | 11.7 | 11.65 | 11.65 | 324 |
| 2025/08/28 | 11.65 | 11.7 | 11.65 | 11.65 | 290 |
| 2025/08/29 | 11.7 | 11.7 | 11.6 | 11.65 | 808 |
| 2025/09/01 | 11.65 | 11.7 | 11.6 | 11.65 | 496 |
| 2025/09/02 | 11.65 | 11.7 | 11.6 | 11.6 | 337 |
| 2025/09/03 | 11.65 | 11.7 | 11.6 | 11.6 | 279 |
| 2025/09/04 | 11.6 | 11.7 | 11.6 | 11.7 | 388 |
| 2025/09/05 | 11.7 | 11.75 | 11.65 | 11.7 | 441 |
| 2025/09/08 | 11.7 | 11.8 | 11.65 | 11.7 | 630 |
| 2025/09/09 | 11.8 | 11.85 | 11.7 | 11.85 | 686 |
| 2025/09/10 | 11.8 | 11.85 | 11.75 | 11.8 | 475 |
| 2025/09/11 | 11.8 | 11.85 | 11.75 | 11.85 | 492 |
| 2025/09/12 | 11.85 | 11.9 | 11.8 | 11.85 | 497 |
| 2025/09/15 | 11.85 | 11.95 | 11.85 | 11.85 | 476 |
| 2025/09/16 | 11.85 | 11.9 | 11.8 | 11.8 | 422 |
| 2025/09/17 | 11.8 | 11.85 | 11.75 | 11.75 | 439 |
| 2025/09/18 | 11.85 | 11.9 | 11.75 | 11.75 | 228 |
| 2025/09/19 | 11.75 | 11.85 | 11.7 | 11.85 | 300 |
| 2025/09/22 | 11.85 | 11.9 | 11.75 | 11.8 | 359 |
| 2025/09/23 | 11.8 | 11.85 | 11.75 | 11.8 | 296 |
| 2025/09/24 | 11.8 | 11.9 | 11.8 | 11.85 | 314 |
| 2025/09/25 | 11.9 | 11.9 | 11.85 | 11.9 | 286 |
| 2025/09/26 | 11.9 | 11.9 | 11.8 | 11.85 | 406 |
| 2025/09/30 | 11.9 | 11.95 | 11.85 | 11.95 | 428 |
| 2025/10/01 | 11.95 | 11.95 | 11.85 | 11.9 | 333 |
| 2025/10/02 | 11.95 | 11.95 | 11.9 | 11.95 | 410 |
| 2025/10/03 | 11.95 | 12 | 11.9 | 11.95 | 423 |
| 2025/10/07 | 11.95 | 12 | 11.9 | 11.95 | 498 |
| 2025/10/08 | 12 | 12.1 | 11.95 | 12.05 | 702 |
| 2025/10/09 | 12.05 | 12.1 | 12 | 12.05 | 442 |
| 2025/10/13 | 12.05 | 12.05 | 11.9 | 11.95 | 525 |
| 2025/10/14 | 11.95 | 12.2 | 11.95 | 12.05 | 644 |
| 2025/10/15 | 12.15 | 12.15 | 12.05 | 12.15 | 483 |
| 2025/10/16 | 12.15 | 12.2 | 12.1 | 12.2 | 591 |
| 2025/10/17 | 12.1 | 12.25 | 12.1 | 12.2 | 512 |
| 2025/10/20 | 12.2 | 12.3 | 12.1 | 12.2 | 597 |
| 2025/10/21 | 12.3 | 12.3 | 12.2 | 12.2 | 440 |
| 2025/10/22 | 12.2 | 12.4 | 12.2 | 12.4 | 665 |
| 2025/10/23 | 12.4 | 12.4 | 12.3 | 12.35 | 452 |
| 2025/10/27 | 12.35 | 12.4 | 12.3 | 12.35 | 493 |
| 2025/10/28 | 12.4 | 12.4 | 12.3 | 12.3 | 337 |
| 2025/10/29 | 12.35 | 12.4 | 12.3 | 12.35 | 356 |
| 2025/10/30 | 12.4 | 12.4 | 12.25 | 12.25 | 385 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高雄銀 (2836) 股價走勢分析與操作建議 根據所提供的…
高雄銀 (2836) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,高雄銀 (2836) 在未來數天至數週內,預期將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線排列:近期 (2025-10-29),短期均線 (MA5,綠色線) 已明顯站上長期均線 (MA20,黃色線),且兩者均呈現上彎趨勢,此為典型的多頭排列訊號,顯示上升動能正在增強。
- 股價走勢:從 2025 年 9 月下旬以來,股價逐步擺脫盤整格局,呈現穩步上行的態勢。最近幾日的 K 線圖顯示,股價連續收紅,且實體部分逐漸擴大,顯示買盤力道增強。
- 成交量:雖然近期成交量柱狀圖的表現不如 7 月份的峰值,但可以看到在股價上漲的過程中,成交量並未顯著萎縮,甚至在部分上漲日出現溫和放量的跡象,這支持了上漲的有效性。
- 突破關鍵價位:股價已成功突破 12 元的整數關卡,並向上挑戰更高價位,這也增加了上漲的持續性。
未來目標價格區間預測
考量到目前的技術指標顯示的樂觀訊號以及過往的股價波動情況,預期在未來數週內,高雄銀的股價有機會挑戰12.4 元至 12.8 元的價格區間。此區間是基於當前股價的相對高點以及均線的延伸趨勢所推估,但投資人仍需密切關注市場消息與整體大盤的變化。
詳細圖表分析
檢視 2025 年 5 月 8 日至 2025 年 10 月 29 日的高雄銀 (2836) K 線圖,其走勢可大致分為幾個階段:
- 初期盤整 (2025-05-08 至 2025-07-08 左右):在此期間,股價主要在 11.6 元至 12.0 元之間窄幅盤整,MA5 和 MA20 均線糾纏不清,呈現震盪格局。紅色(上漲)與綠色(下跌)K 線交替出現,成交量也相對平穩。
- 大幅拉升與回落 (2025-07-08 至 2025-08-15 左右):7 月初,股價出現一波強勁的上漲,最高觸及 12.6 元以上,MA5 快速上穿 MA20。然而,隨後股價急劇下跌,MA5 跌破 MA20,進入一輪回檔修正。此階段的成交量也呈現放大跡象。
- 再次盤整與築底 (2025-08-15 至 2025-09-24 左右):在回落之後,股價再次進入一段盤整期,主要在 11.6 元至 11.8 元之間徘徊。MA5 和 MA20 均線持續向下或持平,顯示上升動能暫時停滯。
- 近期轉強 (2025-09-24 至今):從 9 月下旬開始,股價出現明顯轉強訊號。MA5 開始逐步向上穿越 MA20,且兩條均線均呈現上彎。股價也開始有效突破盤整區間,並連續收紅。成交量雖然沒有巨幅爆發,但有溫和放大的趨勢,支撐了股價的上漲。
值得注意的是,成交量柱狀圖在近期上漲階段,雖然沒有出現極為龐大的成交量,但相較於前期的盤整期,已有提升,顯示市場對此價位區間的買盤意願增強。
操作建議:XX 股票可以買嗎?
針對高雄銀 (2836),若以散戶投資人的角度來看,考量到目前技術面呈現的多頭訊號,以及股價的穩步上行趨勢,可以考慮分批買進。
具體操作建議如下:
- 分批進場:由於股價已有所上漲,不建議一次性投入全部資金。可以考慮在股價回測 MA5 或 MA20 均線時(例如 12.0 元至 12.2 元之間)進行第一筆買入。
- 設定停損:即使看好後市,也必須做好風險控管。可以將停損點設定在 MA20 均線之下(例如 11.8 元附近),一旦股價跌破此價位,應嚴格執行停損,避免進一步的損失。
- 設定獲利目標:設定明確的獲利目標,例如文章中提到的 12.4 元至 12.8 元區間。當股價接近目標價時,可以考慮部分獲利了結,或減碼持股,降低風險。
- 關注基本面與消息面:技術分析提供的是趨勢判斷,但最終的股價表現仍受基本面(如公司營收、獲利能力、產業前景)及消息面(如市場整體情緒、政策變動)影響。投資人應持續關注相關資訊,作為操作的輔助判斷。
- 長期持有與波段操作:若對高雄銀的長期前景有信心,可考慮部分資金採取長期持有策略。若偏向短線操作,則可專注於波段進出,掌握價差。
總結與重申
綜合以上分析,高雄銀 (2836) 在 2025 年 10 月 29 日的技術指標顯示,股價具有上漲的動能,預期在未來數天至數週內,股價可能挑戰12.4 元至 12.8 元的目標價格區間。散戶投資人若有意進場,建議採取分批買進、設定停損停利的操作策略,並持續關注基本面與消息面資訊,以做出更完善的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.84% | 8.2% | 79.89% | 38,178 |
| 2024/09/27 | 11.77% | 8.12% | 80.02% | 38,034 |
| 2024/10/04 | 11.78% | 8.18% | 79.96% | 38,107 |
| 2024/10/11 | 11.81% | 8.23% | 79.87% | 38,225 |
| 2024/10/18 | 11.8% | 8.22% | 79.91% | 38,195 |
| 2024/10/25 | 11.78% | 8.22% | 79.94% | 38,178 |
| 2024/11/01 | 11.78% | 8.16% | 79.98% | 38,189 |
| 2024/11/08 | 11.79% | 8.15% | 80.02% | 38,179 |
| 2024/11/15 | 11.78% | 8.14% | 80% | 38,263 |
| 2024/11/22 | 11.81% | 8.12% | 80% | 38,212 |
| 2024/11/29 | 11.75% | 8.1% | 80.08% | 38,179 |
| 2024/12/06 | 11.73% | 8.19% | 79.99% | 38,184 |
| 2024/12/13 | 11.7% | 8.24% | 79.96% | 38,202 |
| 2024/12/20 | 11.77% | 8.18% | 79.97% | 38,266 |
| 2024/12/27 | 11.74% | 8.22% | 79.96% | 38,266 |
| 2025/01/03 | 11.72% | 8.2% | 80.01% | 38,259 |
| 2025/01/10 | 11.69% | 8.24% | 80.01% | 38,226 |
| 2025/01/17 | 11.72% | 8.23% | 79.97% | 38,246 |
| 2025/01/22 | 11.67% | 8.27% | 79.98% | 38,220 |
| 2025/02/07 | 11.66% | 8.29% | 79.97% | 38,212 |
| 2025/02/14 | 11.67% | 8.26% | 79.99% | 38,260 |
| 2025/02/21 | 11.69% | 8.2% | 80.02% | 38,296 |
| 2025/02/27 | 11.7% | 8.2% | 80.02% | 38,323 |
| 2025/03/07 | 11.67% | 8.12% | 80.15% | 38,291 |
| 2025/03/14 | 11.68% | 8.11% | 80.13% | 38,313 |
| 2025/03/21 | 11.65% | 8.1% | 80.18% | 38,284 |
| 2025/03/28 | 11.63% | 8.1% | 80.2% | 38,271 |
| 2025/04/02 | 11.65% | 8.2% | 80.08% | 38,304 |
| 2025/04/11 | 11.66% | 8.17% | 80.1% | 38,464 |
| 2025/04/18 | 11.62% | 8.1% | 80.2% | 38,394 |
| 2025/04/25 | 11.6% | 7.99% | 80.34% | 38,333 |
| 2025/05/02 | 11.55% | 7.91% | 80.45% | 38,221 |
| 2025/05/09 | 11.51% | 7.93% | 80.48% | 38,192 |
| 2025/05/16 | 11.52% | 7.82% | 80.6% | 38,130 |
| 2025/05/23 | 11.47% | 7.77% | 80.67% | 38,093 |
| 2025/05/29 | 11.48% | 7.86% | 80.59% | 38,096 |
| 2025/06/06 | 11.42% | 7.86% | 80.61% | 38,054 |
| 2025/06/13 | 11.45% | 7.81% | 80.66% | 38,041 |
| 2025/06/20 | 11.46% | 7.76% | 80.7% | 38,043 |
| 2025/06/27 | 11.42% | 7.72% | 80.79% | 37,932 |
| 2025/07/04 | 11.34% | 7.71% | 80.88% | 37,754 |
| 2025/07/11 | 11.35% | 7.75% | 80.83% | 37,648 |
| 2025/07/18 | 11.3% | 7.71% | 80.89% | 37,595 |
| 2025/07/25 | 11.31% | 7.69% | 80.91% | 37,646 |
| 2025/08/01 | 11.28% | 7.75% | 80.89% | 37,623 |
| 2025/08/08 | 11.28% | 7.78% | 80.85% | 37,581 |
| 2025/08/15 | 11.26% | 7.76% | 80.9% | 37,532 |
| 2025/08/22 | 11.27% | 7.83% | 80.81% | 37,533 |
| 2025/08/29 | 11.16% | 7.98% | 80.78% | 38,270 |
| 2025/09/05 | 11.14% | 8.06% | 80.74% | 37,995 |
| 2025/09/12 | 11.08% | 7.94% | 80.9% | 37,863 |
| 2025/09/19 | 11.09% | 8% | 80.84% | 37,781 |
| 2025/09/26 | 11.06% | 8.01% | 80.86% | 37,696 |
| 2025/10/03 | 11.05% | 8.01% | 80.86% | 37,618 |
| 2025/10/09 | 10.96% | 7.98% | 80.98% | 37,480 |
| 2025/10/17 | 10.91% | 7.78% | 81.24% | 37,371 |
| 2025/10/23 | 10.81% | 7.96% | 81.15% | 37,223 |
ANONYMOUS在2022/01/11 20:29
#2836
至暗時刻~他啥利多
ANONYMOUS在2019/07/18 02:47
#2836
這算高雄概念股嗎?!
ANONYMOUS在2019/04/28 19:29
#2836
高雄概念股
ANONYMOUS在2019/04/27 22:56
#2836
不知道還要搞多久
ANONYMOUS在2019/04/27 22:56
#2836
等案子結束後再買