聯發國際(2756)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90 | 90.9 | 89.5 | 90.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 113.5 | 115.5 | 113.5 | 114 | 32 |
| 2025/06/27 | 113 | 113.5 | 112 | 113 | 26 |
| 2025/06/30 | 111.5 | 113 | 111.5 | 113 | 36 |
| 2025/07/01 | 111 | 111 | 104.5 | 110.5 | 822 |
| 2025/07/02 | 110 | 111.5 | 109 | 111 | 64 |
| 2025/07/03 | 111 | 112 | 109.5 | 109.5 | 34 |
| 2025/07/04 | 108 | 110 | 108 | 109 | 38 |
| 2025/07/07 | 107 | 107 | 105 | 107 | 34 |
| 2025/07/08 | 105.5 | 106 | 103 | 103.5 | 45 |
| 2025/07/09 | 105 | 113.5 | 105 | 109 | 498 |
| 2025/07/10 | 109 | 118 | 109 | 115.5 | 378 |
| 2025/07/11 | 121.5 | 121.5 | 110 | 111.5 | 1,785 |
| 2025/07/14 | 111.5 | 119.5 | 110.5 | 115.5 | 900 |
| 2025/07/15 | 114 | 116 | 112.5 | 116 | 135 |
| 2025/07/16 | 114.5 | 119 | 114.5 | 119 | 1,169 |
| 2025/07/17 | 118.5 | 121 | 117 | 118.5 | 897 |
| 2025/07/18 | 118.5 | 128 | 117 | 128 | 489 |
| 2025/07/21 | 128.5 | 129 | 124 | 125 | 853 |
| 2025/07/22 | 124.5 | 124.5 | 119 | 119.5 | 707 |
| 2025/07/23 | 121.5 | 122 | 118 | 119.5 | 650 |
| 2025/07/24 | 118.5 | 119.5 | 114.5 | 118 | 1,052 |
| 2025/07/25 | 116 | 116.5 | 113.5 | 113.5 | 355 |
| 2025/07/28 | 113.5 | 120 | 112 | 117.5 | 363 |
| 2025/07/29 | 115 | 116.5 | 112.5 | 114.5 | 159 |
| 2025/07/30 | 113.5 | 115 | 112 | 112 | 79 |
| 2025/07/31 | 112 | 114 | 110.5 | 111 | 102 |
| 2025/08/01 | 111 | 112 | 108.5 | 112 | 160 |
| 2025/08/04 | 111 | 113.5 | 110 | 113 | 50 |
| 2025/08/05 | 113.5 | 119 | 113 | 118 | 126 |
| 2025/08/06 | 116.5 | 116.5 | 112 | 115 | 266 |
| 2025/08/07 | 115 | 118 | 114.5 | 116 | 118 |
| 2025/08/08 | 117.5 | 117.5 | 114 | 116.5 | 232 |
| 2025/08/11 | 110.5 | 110.5 | 105 | 105 | 961 |
| 2025/08/12 | 105 | 106 | 103 | 104 | 264 |
| 2025/08/13 | 105.5 | 105.5 | 103 | 105 | 72 |
| 2025/08/14 | 105 | 106.5 | 103.5 | 103.5 | 67 |
| 2025/08/15 | 103.5 | 103.5 | 99.2 | 100 | 327 |
| 2025/08/18 | 100.5 | 100.5 | 98.8 | 99 | 140 |
| 2025/08/19 | 98.3 | 101 | 97.5 | 98.7 | 74 |
| 2025/08/20 | 98.3 | 104 | 96.6 | 103 | 123 |
| 2025/08/21 | 104.5 | 105.5 | 101.5 | 101.5 | 327 |
| 2025/08/22 | 101.5 | 105.5 | 101.5 | 104.5 | 84 |
| 2025/08/25 | 104.5 | 106.5 | 103 | 104 | 139 |
| 2025/08/26 | 103.5 | 103.5 | 101 | 101 | 81 |
| 2025/08/27 | 102 | 102 | 100 | 101 | 45 |
| 2025/08/28 | 102 | 102.5 | 101 | 102 | 195 |
| 2025/08/29 | 103 | 103 | 100 | 102 | 67 |
| 2025/09/01 | 103 | 106.5 | 102 | 102.5 | 112 |
| 2025/09/02 | 103 | 104 | 99 | 100.5 | 155 |
| 2025/09/03 | 100.5 | 103 | 100 | 103 | 247 |
| 2025/09/04 | 103.5 | 104.5 | 102 | 104.5 | 113 |
| 2025/09/05 | 105.5 | 105.5 | 103.5 | 104 | 138 |
| 2025/09/08 | 106 | 108 | 101 | 104 | 215 |
| 2025/09/09 | 105.5 | 105.5 | 103.5 | 103.5 | 25 |
| 2025/09/10 | 104 | 111 | 104 | 106 | 229 |
| 2025/09/11 | 112 | 112.5 | 104 | 104 | 373 |
| 2025/09/12 | 105.5 | 106 | 103 | 105.5 | 165 |
| 2025/09/15 | 105 | 105 | 101 | 103 | 149 |
| 2025/09/16 | 102 | 104 | 100 | 103 | 107 |
| 2025/09/17 | 103.5 | 104 | 101 | 101 | 94 |
| 2025/09/18 | 101 | 101.5 | 99.8 | 99.9 | 94 |
| 2025/09/19 | 101 | 101 | 96.7 | 97.7 | 195 |
| 2025/09/22 | 98.2 | 98.2 | 95.5 | 95.7 | 147 |
| 2025/09/23 | 95.1 | 96.2 | 94.4 | 94.9 | 80 |
| 2025/09/24 | 95 | 98.1 | 95 | 96.2 | 54 |
| 2025/09/25 | 95.4 | 95.6 | 93.9 | 94.9 | 73 |
| 2025/09/26 | 94.1 | 94.1 | 91 | 93.5 | 107 |
| 2025/09/30 | 91.6 | 93.8 | 91.6 | 92.7 | 80 |
| 2025/10/01 | 93 | 93.5 | 92.8 | 92.8 | 84 |
| 2025/10/02 | 91.8 | 92.2 | 91.5 | 91.9 | 21 |
| 2025/10/03 | 92.5 | 95.8 | 92.5 | 95.8 | 51 |
| 2025/10/07 | 94.5 | 97.5 | 94 | 95.2 | 140 |
| 2025/10/08 | 95.2 | 98.4 | 95.1 | 98.4 | 31 |
| 2025/10/09 | 98.8 | 98.8 | 96 | 96 | 55 |
| 2025/10/13 | 93.6 | 96.5 | 93.3 | 95.5 | 49 |
| 2025/10/14 | 95.5 | 96.3 | 94.9 | 95.7 | 139 |
| 2025/10/15 | 95.7 | 98 | 95.7 | 97.5 | 17 |
| 2025/10/16 | 97.6 | 101 | 95.8 | 98 | 98 |
| 2025/10/17 | 98 | 99.5 | 98 | 98.5 | 56 |
| 2025/10/20 | 99.5 | 102.5 | 99.5 | 101.5 | 183 |
| 2025/10/21 | 101.5 | 102 | 101 | 101 | 33 |
| 2025/10/22 | 101 | 102 | 99 | 102 | 269 |
| 2025/10/23 | 100.5 | 100.5 | 97 | 98 | 800 |
| 2025/10/27 | 99.9 | 99.9 | 93 | 95.2 | 199 |
| 2025/10/28 | 95.9 | 96.1 | 93.8 | 93.8 | 69 |
| 2025/10/29 | 96.4 | 97 | 90.1 | 91.9 | 234 |
| 2025/10/30 | 91.3 | 92.1 | 90.1 | 90.7 | 122 |
| 2025/10/31 | 90.4 | 92.9 | 90.4 | 91.1 | 57 |
| 2025/11/03 | 91.1 | 97.9 | 90.8 | 97.6 | 236 |
| 2025/11/04 | 96.1 | 98.4 | 95 | 95 | 74 |
| 2025/11/05 | 95.9 | 98.6 | 95.9 | 97.7 | 100 |
| 2025/11/06 | 99.6 | 100 | 98.5 | 99.5 | 53 |
| 2025/11/07 | 98.5 | 98.5 | 98.5 | 98.5 | 3 |
| 2025/11/10 | 98.4 | 99 | 94.1 | 98.7 | 67 |
| 2025/11/11 | 97.9 | 97.9 | 93 | 96 | 289 |
| 2025/11/12 | 94 | 96 | 93 | 93.1 | 306 |
| 2025/11/13 | 93.1 | 93.1 | 90 | 91.2 | 336 |
| 2025/11/14 | 90 | 90.5 | 87.8 | 89 | 123 |
| 2025/11/17 | 89 | 89.9 | 86 | 88.5 | 57 |
| 2025/11/18 | 87 | 88.1 | 86.5 | 88.1 | 27 |
| 2025/11/19 | 88.6 | 89.4 | 87.1 | 89.4 | 18 |
| 2025/11/20 | 89.5 | 89.5 | 87.5 | 87.6 | 37 |
| 2025/11/21 | 86.5 | 86.5 | 84.8 | 85 | 52 |
| 2025/11/24 | 84 | 87.2 | 84 | 87 | 19 |
| 2025/11/25 | 87 | 87.3 | 87 | 87.3 | 6 |
| 2025/11/26 | 86.5 | 88 | 86.5 | 88 | 11 |
| 2025/11/27 | 88 | 88.5 | 88 | 88.5 | 9 |
| 2025/11/28 | 88.4 | 90.2 | 88 | 90.2 | 37 |
| 2025/12/01 | 89 | 89 | 87 | 87 | 66 |
| 2025/12/02 | 87.1 | 87.8 | 86.3 | 86.7 | 79 |
| 2025/12/03 | 86.8 | 87 | 86.1 | 86.7 | 35 |
| 2025/12/04 | 86.8 | 87.8 | 86.5 | 87.8 | 34 |
| 2025/12/05 | 88 | 90.7 | 88 | 90.5 | 52 |
| 2025/12/08 | 90.9 | 94.9 | 90.9 | 93.4 | 46 |
| 2025/12/09 | 93 | 94 | 92 | 92 | 48 |
| 2025/12/10 | 92 | 95.2 | 92 | 93.9 | 48 |
| 2025/12/11 | 94.7 | 94.8 | 92.4 | 93 | 35 |
| 2025/12/12 | 93 | 93 | 90 | 91.5 | 56 |
| 2025/12/15 | 90 | 91.7 | 90 | 91.7 | 19 |
| 2025/12/16 | 90 | 90.9 | 89.5 | 90.4 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯發國際 (2756) 股價走勢分析與預測 根據所提供的聯…
聯發國際 (2756) 股價走勢分析與預測
根據所提供的聯發國際 (2756) 近 90 天 K 線圖,預測未來數天或數週股價將呈現區間震盪偏弱整理的走勢。主要理由如下:首先,從圖表中可觀察到,自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢。短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩條均線開口並未明顯收斂,顯示多頭力道薄弱,空方壓力較大。雖然在 11 月下旬出現一波反彈,但未能有效突破 MA20 的壓制,隨後又回到下降軌道。
其次,觀察成交量柱狀圖,雖然在部分反彈日有成交量放大跡象,但整體而言,成交量並未呈現持續性的顯著增加,這可能表示市場的追價意願不強,上漲動能不足。在 12 月初,股價試圖在 85-90 元的區間尋找支撐,但連續出現的綠色 K 線 (下跌) 和相對平淡的成交量,暗示著買盤力量相對疲弱。
最後,MA5 在 12 月 5 日收盤時位於 MA20 下方,且兩條均線皆朝下運行,表明短期和中期的趨勢仍然偏空。除非有重大利多消息或市場資金大幅回流,否則預計股價難以在短期內出現強勁的上漲。預計股價將在近期內持續於 85 元至 95 元之間進行區間整理,短期內向上突破的機率較低。
未來目標價格區間預測
基於上述分析,預計聯發國際 (2756) 在未來數天至數週的股價將主要在 **85 元至 95 元** 的區間內波動。若出現較強勁的利空消息,則有測試 85 元下方支撐的可能;若市場氣氛轉好或出現特定利多,則有機會觸及 95 元的區間上緣。操作建議
對於散戶投資人而言,面對聯發國際 (2756) 目前的走勢,應採取相對謹慎的態度。 **「XX股票可以買嗎」的疑問,以目前聯發國際 (2756) 的技術面訊號來看,不建議追高買入。** 具體操作建議如下:
- 觀望為主,不急於進場: 由於股價處於下降趨勢且均線排列不利,建議散戶投資人暫時以觀望為主,避免在此時追價買入。
- 逢低布局,設定停損: 若投資人對此股票長期前景看好,且股價跌至區間下緣(例如接近 85 元附近),可考慮分批逢低布局。但務必設定明確的停損點,例如跌破 85 元則嚴格執行停損,以控制潛在風險。
- 尋找反彈賣壓: 若股價出現反彈至區間上緣(例如接近 95 元),而成交量未能有效放大,則可視為逢高減碼或獲利了結的機會。
- 關注基本面與市場消息: 技術分析提供的是短期趨勢的參考,投資人仍應持續關注聯發國際的基本面資訊(如營收、獲利能力、產業前景)以及整體市場的宏觀經濟和產業消息,綜合判斷後再做投資決策。
- 分散風險: 任何投資都應分散風險,不應將所有資金集中在單一股票上。
總結重申
綜上所述,聯發國際 (2756) 在 2025 年 12 月 5 日的技術圖表中,呈現區間震盪偏弱的走勢。預計未來數天至數週,股價將主要在 **85 元至 95 元** 的價格區間內波動。建議散戶投資人保持謹慎,避免追高,若有意布局,應以逢低承接並嚴設停損為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 19.58% | 26.71% | 53.64% | 1,869 |
| 2024/10/25 | 19.14% | 27.12% | 53.64% | 1,854 |
| 2024/11/01 | 18.63% | 27.64% | 53.64% | 1,848 |
| 2024/11/08 | 19.02% | 27.28% | 53.64% | 1,839 |
| 2024/11/15 | 19.05% | 27.23% | 53.64% | 1,824 |
| 2024/11/22 | 18.89% | 27.39% | 53.64% | 1,811 |
| 2024/11/29 | 18.9% | 27.39% | 53.64% | 1,812 |
| 2024/12/06 | 18.88% | 27.4% | 53.64% | 1,812 |
| 2024/12/13 | 18.46% | 27.82% | 53.64% | 1,807 |
| 2024/12/20 | 18.34% | 27.93% | 53.64% | 1,801 |
| 2024/12/27 | 18.81% | 27.47% | 53.64% | 1,818 |
| 2025/01/03 | 18.81% | 27.47% | 53.64% | 1,812 |
| 2025/01/10 | 18.79% | 27.48% | 53.64% | 1,820 |
| 2025/01/17 | 18.79% | 27.49% | 53.64% | 1,810 |
| 2025/01/22 | 18.79% | 27.49% | 53.64% | 1,796 |
| 2025/02/07 | 18.75% | 27.52% | 53.64% | 1,797 |
| 2025/02/14 | 18.76% | 27.52% | 53.64% | 1,789 |
| 2025/02/21 | 18.76% | 27.52% | 53.64% | 1,797 |
| 2025/02/27 | 18.76% | 27.52% | 53.64% | 1,794 |
| 2025/03/07 | 18.76% | 27.52% | 53.64% | 1,790 |
| 2025/03/14 | 18.75% | 27.52% | 53.64% | 1,787 |
| 2025/03/21 | 18.75% | 27.52% | 53.64% | 1,784 |
| 2025/03/28 | 18.74% | 27.53% | 53.64% | 1,789 |
| 2025/04/02 | 18.7% | 27.56% | 53.64% | 1,783 |
| 2025/04/11 | 18.47% | 27.78% | 53.68% | 1,767 |
| 2025/04/18 | 18.45% | 27.78% | 53.69% | 1,776 |
| 2025/04/25 | 18.44% | 27.79% | 53.69% | 1,749 |
| 2025/05/02 | 18.52% | 27.71% | 53.69% | 1,691 |
| 2025/05/09 | 18.6% | 27.62% | 53.69% | 1,645 |
| 2025/05/16 | 18.58% | 27.64% | 53.69% | 1,624 |
| 2025/05/23 | 18.5% | 27.72% | 53.69% | 1,597 |
| 2025/05/29 | 18.03% | 28.2% | 53.69% | 1,595 |
| 2025/06/06 | 17.94% | 28.3% | 53.69% | 1,593 |
| 2025/06/13 | 17.6% | 28.62% | 53.69% | 1,551 |
| 2025/06/20 | 17.72% | 28.64% | 53.58% | 1,529 |
| 2025/06/27 | 17.57% | 28.78% | 53.58% | 1,516 |
| 2025/07/04 | 17.52% | 28.85% | 53.58% | 1,503 |
| 2025/07/11 | 17.22% | 29.15% | 53.58% | 1,482 |
| 2025/07/18 | 17.92% | 28.43% | 53.58% | 1,567 |
| 2025/07/25 | 17.73% | 28.61% | 53.58% | 1,547 |
| 2025/08/01 | 17.7% | 28.66% | 53.58% | 1,534 |
| 2025/08/08 | 17.65% | 28.71% | 53.58% | 1,520 |
| 2025/08/15 | 17.36% | 28.99% | 53.58% | 1,522 |
| 2025/08/22 | 18.44% | 27.9% | 53.58% | 1,564 |
| 2025/08/29 | 18.48% | 27.86% | 53.58% | 1,552 |
| 2025/09/05 | 18.2% | 28.14% | 53.58% | 1,573 |
| 2025/09/12 | 18.23% | 28.1% | 53.58% | 1,558 |
| 2025/09/19 | 18.42% | 27.91% | 53.58% | 1,570 |
| 2025/09/26 | 18.96% | 27.39% | 53.58% | 1,566 |
| 2025/10/03 | 18.93% | 27.4% | 53.58% | 1,567 |
| 2025/10/09 | 18.9% | 27.43% | 53.58% | 1,562 |
| 2025/10/17 | 19.26% | 27.07% | 53.58% | 1,569 |
| 2025/10/23 | 19.63% | 26.7% | 53.58% | 1,561 |
| 2025/10/31 | 19.73% | 26.61% | 53.58% | 1,597 |
| 2025/11/07 | 19.22% | 27.1% | 53.58% | 1,582 |
| 2025/11/14 | 19.26% | 27.07% | 53.58% | 1,566 |
| 2025/11/21 | 19.32% | 27.01% | 53.58% | 1,562 |
| 2025/11/28 | 19.33% | 27% | 53.58% | 1,552 |
| 2025/12/05 | 19.43% | 26.9% | 53.58% | 1,559 |
| 2025/12/12 | 20.37% | 25.96% | 53.58% | 1,563 |
目前尚無評論