聯發國際(2756)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.3 |
92.1 |
90.1 |
90.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
98.3 |
101 |
97.7 |
98 |
181 |
| 2025/05/12 |
102 |
102 |
96.7 |
97.7 |
159 |
| 2025/05/13 |
98.3 |
98.3 |
91.5 |
91.5 |
882 |
| 2025/05/14 |
91.5 |
95 |
91.5 |
94.3 |
50 |
| 2025/05/15 |
94.4 |
96 |
93 |
93 |
31 |
| 2025/05/16 |
93 |
95 |
91 |
95 |
39 |
| 2025/05/19 |
95 |
102.5 |
95 |
100 |
196 |
| 2025/05/20 |
100 |
100 |
99.2 |
99.6 |
68 |
| 2025/05/21 |
99.5 |
100 |
99 |
99.5 |
54 |
| 2025/05/22 |
99.2 |
100 |
98.8 |
99 |
27 |
| 2025/05/23 |
99.1 |
99.9 |
98.6 |
99.5 |
28 |
| 2025/05/26 |
99.5 |
101 |
99.2 |
99.2 |
148 |
| 2025/05/27 |
99.3 |
101 |
99 |
99.6 |
84 |
| 2025/05/28 |
99.6 |
102 |
99.6 |
100 |
144 |
| 2025/05/29 |
100.5 |
100.5 |
98.8 |
99.5 |
65 |
| 2025/06/02 |
99.4 |
100 |
99.4 |
99.6 |
51 |
| 2025/06/03 |
99.7 |
101 |
98.6 |
99.1 |
42 |
| 2025/06/04 |
99.2 |
100.5 |
99 |
100.5 |
42 |
| 2025/06/05 |
101 |
105 |
101 |
105 |
319 |
| 2025/06/06 |
106.5 |
106.5 |
103.5 |
105.5 |
81 |
| 2025/06/09 |
106 |
112 |
106 |
111 |
739 |
| 2025/06/10 |
113 |
117.5 |
108 |
114 |
247 |
| 2025/06/11 |
113.5 |
113.5 |
103.5 |
110.5 |
518 |
| 2025/06/12 |
109 |
110 |
106 |
108 |
621 |
| 2025/06/13 |
105 |
110.5 |
103 |
109 |
103 |
| 2025/06/16 |
109.5 |
117 |
108 |
111 |
266 |
| 2025/06/17 |
112.5 |
114 |
110.5 |
113 |
56 |
| 2025/06/18 |
113 |
115 |
111.5 |
114 |
76 |
| 2025/06/19 |
113.5 |
114.5 |
112.5 |
113 |
78 |
| 2025/06/20 |
113 |
113 |
108.5 |
112.5 |
217 |
| 2025/06/23 |
110 |
112 |
109 |
112 |
44 |
| 2025/06/24 |
113 |
114.5 |
112.5 |
114.5 |
79 |
| 2025/06/25 |
115.5 |
116 |
114 |
114.5 |
36 |
| 2025/06/26 |
113.5 |
115.5 |
113.5 |
114 |
32 |
| 2025/06/27 |
113 |
113.5 |
112 |
113 |
26 |
| 2025/06/30 |
111.5 |
113 |
111.5 |
113 |
36 |
| 2025/07/01 |
111 |
111 |
104.5 |
110.5 |
822 |
| 2025/07/02 |
110 |
111.5 |
109 |
111 |
64 |
| 2025/07/03 |
111 |
112 |
109.5 |
109.5 |
34 |
| 2025/07/04 |
108 |
110 |
108 |
109 |
38 |
| 2025/07/07 |
107 |
107 |
105 |
107 |
34 |
| 2025/07/08 |
105.5 |
106 |
103 |
103.5 |
45 |
| 2025/07/09 |
105 |
113.5 |
105 |
109 |
498 |
| 2025/07/10 |
109 |
118 |
109 |
115.5 |
378 |
| 2025/07/11 |
121.5 |
121.5 |
110 |
111.5 |
1,785 |
| 2025/07/14 |
111.5 |
119.5 |
110.5 |
115.5 |
900 |
| 2025/07/15 |
114 |
116 |
112.5 |
116 |
135 |
| 2025/07/16 |
114.5 |
119 |
114.5 |
119 |
1,169 |
| 2025/07/17 |
118.5 |
121 |
117 |
118.5 |
897 |
| 2025/07/18 |
118.5 |
128 |
117 |
128 |
489 |
| 2025/07/21 |
128.5 |
129 |
124 |
125 |
853 |
| 2025/07/22 |
124.5 |
124.5 |
119 |
119.5 |
707 |
| 2025/07/23 |
121.5 |
122 |
118 |
119.5 |
650 |
| 2025/07/24 |
118.5 |
119.5 |
114.5 |
118 |
1,052 |
| 2025/07/25 |
116 |
116.5 |
113.5 |
113.5 |
355 |
| 2025/07/28 |
113.5 |
120 |
112 |
117.5 |
363 |
| 2025/07/29 |
115 |
116.5 |
112.5 |
114.5 |
159 |
| 2025/07/30 |
113.5 |
115 |
112 |
112 |
79 |
| 2025/07/31 |
112 |
114 |
110.5 |
111 |
102 |
| 2025/08/01 |
111 |
112 |
108.5 |
112 |
160 |
| 2025/08/04 |
111 |
113.5 |
110 |
113 |
50 |
| 2025/08/05 |
113.5 |
119 |
113 |
118 |
126 |
| 2025/08/06 |
116.5 |
116.5 |
112 |
115 |
266 |
| 2025/08/07 |
115 |
118 |
114.5 |
116 |
118 |
| 2025/08/08 |
117.5 |
117.5 |
114 |
116.5 |
232 |
| 2025/08/11 |
110.5 |
110.5 |
105 |
105 |
961 |
| 2025/08/12 |
105 |
106 |
103 |
104 |
264 |
| 2025/08/13 |
105.5 |
105.5 |
103 |
105 |
72 |
| 2025/08/14 |
105 |
106.5 |
103.5 |
103.5 |
67 |
| 2025/08/15 |
103.5 |
103.5 |
99.2 |
100 |
327 |
| 2025/08/18 |
100.5 |
100.5 |
98.8 |
99 |
140 |
| 2025/08/19 |
98.3 |
101 |
97.5 |
98.7 |
74 |
| 2025/08/20 |
98.3 |
104 |
96.6 |
103 |
123 |
| 2025/08/21 |
104.5 |
105.5 |
101.5 |
101.5 |
327 |
| 2025/08/22 |
101.5 |
105.5 |
101.5 |
104.5 |
84 |
| 2025/08/25 |
104.5 |
106.5 |
103 |
104 |
139 |
| 2025/08/26 |
103.5 |
103.5 |
101 |
101 |
81 |
| 2025/08/27 |
102 |
102 |
100 |
101 |
45 |
| 2025/08/28 |
102 |
102.5 |
101 |
102 |
195 |
| 2025/08/29 |
103 |
103 |
100 |
102 |
67 |
| 2025/09/01 |
103 |
106.5 |
102 |
102.5 |
112 |
| 2025/09/02 |
103 |
104 |
99 |
100.5 |
155 |
| 2025/09/03 |
100.5 |
103 |
100 |
103 |
247 |
| 2025/09/04 |
103.5 |
104.5 |
102 |
104.5 |
113 |
| 2025/09/05 |
105.5 |
105.5 |
103.5 |
104 |
138 |
| 2025/09/08 |
106 |
108 |
101 |
104 |
215 |
| 2025/09/09 |
105.5 |
105.5 |
103.5 |
103.5 |
25 |
| 2025/09/10 |
104 |
111 |
104 |
106 |
229 |
| 2025/09/11 |
112 |
112.5 |
104 |
104 |
373 |
| 2025/09/12 |
105.5 |
106 |
103 |
105.5 |
165 |
| 2025/09/15 |
105 |
105 |
101 |
103 |
149 |
| 2025/09/16 |
102 |
104 |
100 |
103 |
107 |
| 2025/09/17 |
103.5 |
104 |
101 |
101 |
94 |
| 2025/09/18 |
101 |
101.5 |
99.8 |
99.9 |
94 |
| 2025/09/19 |
101 |
101 |
96.7 |
97.7 |
195 |
| 2025/09/22 |
98.2 |
98.2 |
95.5 |
95.7 |
147 |
| 2025/09/23 |
95.1 |
96.2 |
94.4 |
94.9 |
80 |
| 2025/09/24 |
95 |
98.1 |
95 |
96.2 |
54 |
| 2025/09/25 |
95.4 |
95.6 |
93.9 |
94.9 |
73 |
| 2025/09/26 |
94.1 |
94.1 |
91 |
93.5 |
107 |
| 2025/09/30 |
91.6 |
93.8 |
91.6 |
92.7 |
80 |
| 2025/10/01 |
93 |
93.5 |
92.8 |
92.8 |
84 |
| 2025/10/02 |
91.8 |
92.2 |
91.5 |
91.9 |
21 |
| 2025/10/03 |
92.5 |
95.8 |
92.5 |
95.8 |
51 |
| 2025/10/07 |
94.5 |
97.5 |
94 |
95.2 |
140 |
| 2025/10/08 |
95.2 |
98.4 |
95.1 |
98.4 |
31 |
| 2025/10/09 |
98.8 |
98.8 |
96 |
96 |
55 |
| 2025/10/13 |
93.6 |
96.5 |
93.3 |
95.5 |
49 |
| 2025/10/14 |
95.5 |
96.3 |
94.9 |
95.7 |
139 |
| 2025/10/15 |
95.7 |
98 |
95.7 |
97.5 |
17 |
| 2025/10/16 |
97.6 |
101 |
95.8 |
98 |
98 |
| 2025/10/17 |
98 |
99.5 |
98 |
98.5 |
56 |
| 2025/10/20 |
99.5 |
102.5 |
99.5 |
101.5 |
183 |
| 2025/10/21 |
101.5 |
102 |
101 |
101 |
33 |
| 2025/10/22 |
101 |
102 |
99 |
102 |
269 |
| 2025/10/23 |
100.5 |
100.5 |
97 |
98 |
800 |
| 2025/10/27 |
99.9 |
99.9 |
93 |
95.2 |
199 |
| 2025/10/28 |
95.9 |
96.1 |
93.8 |
93.8 |
69 |
| 2025/10/29 |
96.4 |
97 |
90.1 |
91.9 |
234 |
| 2025/10/30 |
91.3 |
92.1 |
90.1 |
90.7 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發國際 (2756) 股價走勢分析與操作建議
根據目前(…
聯發國際 (2756) 股價走勢分析與操作建議
根據目前(2025-10-30)聯發國際 (2756) 的股價走勢圖,以及截至 2025-10-29 的 K 線資料,筆者預計未來數天至數週,聯發國際的股價將呈現盤整偏弱的趨勢。
理由分析:
1. 移動平均線交叉與位置: 圖表中可見,短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)目前呈現空頭排列,MA5 位於 MA20 的下方,且兩條線皆呈向下趨勢。此為典型的下跌訊號,顯示短期內的賣壓相對較強。在 2025-10-29 的 K 線收盤價(約 96 元)明顯跌破 MA20,進一步確認了短期均線的弱勢。
2. 近期 K 線走勢: 自 2025 年 9 月下旬以來,股價便進入了明顯的下跌趨勢,並在 10 月中旬出現短暫反彈,但隨即再度回落。最近的幾根 K 線(約 10 月 24 日至 10 月 29 日)顯示,股價在 MA20 附近遭遇壓力,且收盤價多次處於 MA20 下方,伴隨出現較長的下影線,顯示在較低的價位有買盤承接,但上攻動能不足,盤整格局較為明顯。
3. 成交量變化: 觀察成交量柱狀圖,雖然在 10 月中旬的反彈過程中,成交量有較明顯的放大,但隨後股價回落時,成交量並未顯著萎縮,顯示在下跌過程中,市場的觀望情緒較濃,追價意願不高,也沒有出現明顯的恐慌性賣壓。然而,在近期股價企穩於 MA20 下方時,成交量並未出現爆炸性增長,這暗示著多方力量的初步介入可能較為謹慎,難以立即扭轉空頭趨勢。
4. 價格區間: 近期股價在 90 元至 100 元的區間內波動,並在 10 月 29 日收於約 96 元。MA20 目前約在 98-99 元之間,MA5 則在 96 元附近。股價處於兩條均線下方,且 MA20 仍有向下壓力,因此預計短期內股價將在 95 元至 100 元區間內進行震盪,若無法有效突破 MA20 的壓制,則有繼續向下測試前低(約 91 元)的風險。
未來目標價格區間預測:
綜合以上分析,考量到均線的空頭排列、近期缺乏明確的上攻動能,以及 MA20 的壓力,預計未來數天至數週,聯發國際的股價將處於一個較為受壓制的盤整格局。
* 短期區間(未來數天): 95 元 - 99 元
* 中期區間(未來數週): 91 元 - 101 元
若股價能有效站穩 MA20(約 98-99 元)之上,並伴隨成交量放大,則有機會挑戰更高點;反之,若跌破 91 元,則可能進一步探底。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於聯發國際 (2756) 在當前階段,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極追買。
* 風險控管: 目前股價處於均線空頭排列且受到 MA20 的壓制,上升動能不明顯。對於風險承受能力較低的散戶而言,此時進場可能面臨較大的短期回檔風險。
* 尋找入場點: 如果對聯發國際有長期投資的興趣,可以考慮在股價有效突破 MA20,並且 MA5 能夠向上穿越 MA20,形成黃金交叉時,再分批佈局。同時,關注成交量的配合,量價齊揚是較好的買入訊號。
* 設定停損: 若現有持股,建議設定嚴格的停損點。例如,若股價跌破 91 元的關鍵支撐位,或跌破近期的低點(約 91-92 元),則應考慮出場,避免進一步的虧損擴大。
* 關注基本面: 技術分析僅為輔助工具,投資者仍需關注聯發國際的營運狀況、產業前景、財報數據等基本面資訊,以做出更全面的投資決策。
總結:
綜合圖表資訊,聯發國際 (2756) 目前呈現盤整偏弱的趨勢,預計未來數天至數週股價可能在 **91 元至 101 元**的區間內波動,並有測試前低的風險。對於散戶投資人,建議採取謹慎觀望策略,暫時不宜追買,可待出現明確的技術面反轉訊號(如均線黃金交叉、量價配合)時再考慮進場,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.06% |
27.2% |
53.64% |
1,884 |
| 2024/09/27 |
19.09% |
27.2% |
53.64% |
1,888 |
| 2024/10/04 |
19.1% |
27.19% |
53.64% |
1,879 |
| 2024/10/11 |
19.16% |
27.13% |
53.64% |
1,879 |
| 2024/10/18 |
19.58% |
26.71% |
53.64% |
1,869 |
| 2024/10/25 |
19.14% |
27.12% |
53.64% |
1,854 |
| 2024/11/01 |
18.63% |
27.64% |
53.64% |
1,848 |
| 2024/11/08 |
19.02% |
27.28% |
53.64% |
1,839 |
| 2024/11/15 |
19.05% |
27.23% |
53.64% |
1,824 |
| 2024/11/22 |
18.89% |
27.39% |
53.64% |
1,811 |
| 2024/11/29 |
18.9% |
27.39% |
53.64% |
1,812 |
| 2024/12/06 |
18.88% |
27.4% |
53.64% |
1,812 |
| 2024/12/13 |
18.46% |
27.82% |
53.64% |
1,807 |
| 2024/12/20 |
18.34% |
27.93% |
53.64% |
1,801 |
| 2024/12/27 |
18.81% |
27.47% |
53.64% |
1,818 |
| 2025/01/03 |
18.81% |
27.47% |
53.64% |
1,812 |
| 2025/01/10 |
18.79% |
27.48% |
53.64% |
1,820 |
| 2025/01/17 |
18.79% |
27.49% |
53.64% |
1,810 |
| 2025/01/22 |
18.79% |
27.49% |
53.64% |
1,796 |
| 2025/02/07 |
18.75% |
27.52% |
53.64% |
1,797 |
| 2025/02/14 |
18.76% |
27.52% |
53.64% |
1,789 |
| 2025/02/21 |
18.76% |
27.52% |
53.64% |
1,797 |
| 2025/02/27 |
18.76% |
27.52% |
53.64% |
1,794 |
| 2025/03/07 |
18.76% |
27.52% |
53.64% |
1,790 |
| 2025/03/14 |
18.75% |
27.52% |
53.64% |
1,787 |
| 2025/03/21 |
18.75% |
27.52% |
53.64% |
1,784 |
| 2025/03/28 |
18.74% |
27.53% |
53.64% |
1,789 |
| 2025/04/02 |
18.7% |
27.56% |
53.64% |
1,783 |
| 2025/04/11 |
18.47% |
27.78% |
53.68% |
1,767 |
| 2025/04/18 |
18.45% |
27.78% |
53.69% |
1,776 |
| 2025/04/25 |
18.44% |
27.79% |
53.69% |
1,749 |
| 2025/05/02 |
18.52% |
27.71% |
53.69% |
1,691 |
| 2025/05/09 |
18.6% |
27.62% |
53.69% |
1,645 |
| 2025/05/16 |
18.58% |
27.64% |
53.69% |
1,624 |
| 2025/05/23 |
18.5% |
27.72% |
53.69% |
1,597 |
| 2025/05/29 |
18.03% |
28.2% |
53.69% |
1,595 |
| 2025/06/06 |
17.94% |
28.3% |
53.69% |
1,593 |
| 2025/06/13 |
17.6% |
28.62% |
53.69% |
1,551 |
| 2025/06/20 |
17.72% |
28.64% |
53.58% |
1,529 |
| 2025/06/27 |
17.57% |
28.78% |
53.58% |
1,516 |
| 2025/07/04 |
17.52% |
28.85% |
53.58% |
1,503 |
| 2025/07/11 |
17.22% |
29.15% |
53.58% |
1,482 |
| 2025/07/18 |
17.92% |
28.43% |
53.58% |
1,567 |
| 2025/07/25 |
17.73% |
28.61% |
53.58% |
1,547 |
| 2025/08/01 |
17.7% |
28.66% |
53.58% |
1,534 |
| 2025/08/08 |
17.65% |
28.71% |
53.58% |
1,520 |
| 2025/08/15 |
17.36% |
28.99% |
53.58% |
1,522 |
| 2025/08/22 |
18.44% |
27.9% |
53.58% |
1,564 |
| 2025/08/29 |
18.48% |
27.86% |
53.58% |
1,552 |
| 2025/09/05 |
18.2% |
28.14% |
53.58% |
1,573 |
| 2025/09/12 |
18.23% |
28.1% |
53.58% |
1,558 |
| 2025/09/19 |
18.42% |
27.91% |
53.58% |
1,570 |
| 2025/09/26 |
18.96% |
27.39% |
53.58% |
1,566 |
| 2025/10/03 |
18.93% |
27.4% |
53.58% |
1,567 |
| 2025/10/09 |
18.9% |
27.43% |
53.58% |
1,562 |
| 2025/10/17 |
19.26% |
27.07% |
53.58% |
1,569 |
| 2025/10/23 |
19.63% |
26.7% |
53.58% |
1,561 |
評論討論區
發表評論
目前尚無評論