六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.2 | 74.5 | 74.1 | 74.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 89.2 | 92.3 | 87.8 | 92.3 | 452 |
| 2025/05/12 | 90.3 | 91.5 | 90.3 | 90.6 | 91 |
| 2025/05/13 | 90.4 | 91.5 | 86 | 89.4 | 145 |
| 2025/05/14 | 90.1 | 90.1 | 88 | 89.7 | 67 |
| 2025/05/15 | 90 | 91.9 | 89.5 | 89.9 | 118 |
| 2025/05/16 | 89.9 | 90.6 | 89.8 | 90.1 | 67 |
| 2025/05/19 | 90.2 | 90.2 | 90 | 90 | 37 |
| 2025/05/20 | 89.2 | 90 | 89.2 | 90 | 82 |
| 2025/05/21 | 90.5 | 90.8 | 90.2 | 90.2 | 28 |
| 2025/05/22 | 90 | 90 | 89.4 | 89.6 | 31 |
| 2025/05/23 | 89.3 | 89.7 | 89.1 | 89.4 | 106 |
| 2025/05/26 | 89 | 89.3 | 88.8 | 88.9 | 57 |
| 2025/05/27 | 89.9 | 90 | 88.6 | 88.7 | 20 |
| 2025/05/28 | 88.8 | 89.9 | 88.5 | 89.9 | 59 |
| 2025/05/29 | 87.8 | 89 | 87.8 | 88.6 | 99 |
| 2025/06/02 | 87 | 89.6 | 87 | 88.6 | 39 |
| 2025/06/03 | 88.6 | 90 | 88.6 | 89.5 | 87 |
| 2025/06/04 | 90 | 90 | 88.6 | 88.7 | 58 |
| 2025/06/05 | 88.8 | 89.2 | 88.5 | 89.1 | 24 |
| 2025/06/06 | 89.1 | 89.3 | 88.7 | 88.8 | 37 |
| 2025/06/09 | 88.8 | 88.8 | 88.1 | 88.6 | 46 |
| 2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
| 2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
| 2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
| 2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
| 2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
| 2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
| 2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
| 2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
| 2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
| 2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
| 2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
| 2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
| 2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
| 2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
| 2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
| 2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
| 2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
| 2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
| 2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
| 2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
| 2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
| 2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
| 2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
| 2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
| 2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
| 2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
| 2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
| 2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
| 2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
| 2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
| 2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
| 2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
| 2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
| 2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
| 2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
| 2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
| 2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
| 2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
| 2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
| 2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
| 2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
| 2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
| 2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 77 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 90 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 190 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 80 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 47 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 83 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 41 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 41 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 60 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 35 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 61 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 2,101 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 308 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 52 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 197 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 139 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 75 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 40 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 177 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 179 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 32 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 58 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 69 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 97 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 119 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與操作建議 一、 趨勢判斷…
六角 (2732) 股票走勢分析與操作建議
一、 趨勢判斷與理由
基於目前所提供的 2732 (六角) 股票最近 90 天的 K 線圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 與成交量柱狀圖,筆者判斷未來數天或數週,該股票的股價趨勢將呈現緩慢盤整偏上的可能性。
理由如下:
- 近期股價走勢: 從圖表中可觀察到,在 2025 年 10 月 7 日出現一根帶量長紅 K 線後,股價開始止跌反彈,並在 MA5 與 MA20 均線附近進行整理。雖然 10 月 17 日出現一根帶量下跌的綠 K 線,但隨後股價並未持續大幅回落,而是進入了一個較為窄幅的震盪區間。
- 移動平均線交叉情況: 觀察 MA5 與 MA20 的相對位置,在 10 月 7 日的大漲後,MA5 曾一度明顯上彎並高於 MA20,顯示短期動能增強。雖然隨後因 10 月 17 日的下跌,MA5 略微下彎,但整體趨勢上,MA5 仍然試圖維持在 MA20 之上或與之糾纏,並未出現明顯的死亡交叉。近期股價在 MA5 與 MA20 之間游走,顯示多空雙方力量相對均衡,但止跌跡象明顯。
- 成交量變化: 在 10 月 7 日出現明顯的成交量放大,這可能代表有資金介入。隨後幾日的成交量相對縮小,顯示在整理階段,市場的觀望情緒較濃。然而,近期幾根 K 線的成交量並未持續放大下跌,這也暗示了賣壓並未非常沉重。
- 支撐與壓力: 在 10 月 7 日長紅 K 線的低點大約落在 75 元附近,而近期股價亦在 75 元至 78 元之間進行整理,顯示 75 元附近具有一定的支撐作用。從 10 月 17 日的下跌高點約 79 元附近,到近期的高點約 78 元,78-79 元區域形成了初步的壓力區。
綜合以上分析,儘管近期股價並未出現強勁的上漲動能,但連續的下跌趨勢已得到暫時的遏制,且 MA5 與 MA20 的糾纏態勢以及支撐位的出現,均暗示了股價可能在此區間進入盤整,並有機會緩慢向上嘗試突破壓力區。
二、 未來目標價格區間
基於上述分析,筆者預估未來數天或數週,六角 (2732) 的股價目標價格區間可能落在 78 元至 82 元。
- 下方支撐: 75 元附近是近期觀察到的重要支撐位。
- 初步壓力: 78-79 元是短期的壓力區域。
- 上漲空間: 若能成功突破 78-79 元的壓力,則有機會向上挑戰 80 元甚至 82 元的區域。82 元附近也曾是 9 月份時的平台整理區間。
此目標價格區間是基於技術面短期與中期均線糾纏、成交量變化及近期價格區間的判斷,並未考慮基本面及突發性消息的影響。
三、 操作建議
針對「XX 股票可以買嗎」的疑問,對於散戶投資人,筆者提出以下操作建議,以六角 (2732) 為例:
1. 謹慎布局,分批進場
由於目前股價處於盤整階段,且尚未出現明確的強勢多頭訊號,建議採取謹慎的態度。散戶投資人若有意布局,可考慮分批進場,而不是一次性投入大量資金。
- 初步買點: 可在股價回測至 75 元附近的支撐區域時,嘗試小額買入。
- 加碼點: 若股價能有效站穩 MA5 及 MA20 之上,並突破 79 元的壓力,可以考慮在拉回企穩時分批加碼。
2. 設定停損點
任何投資都存在風險,尤其是在盤整期間,股價波動可能超出預期。因此,設定明確的停損點至關重要,以保護資金。
- 建議停損: 若股價跌破 75 元的支撐,且短期均線出現明顯的空頭排列,建議考慮出場,避免更大的損失。具體停損點可設定在 74 元附近,視個人風險承受能力微調。
3. 關注成交量與均線變化
持續觀察 MA5 與 MA20 的走勢。若 MA5 能持續穩健地上穿 MA20,且伴隨著溫和放大的成交量,則向上突破的可能性增加。反之,若 MA5 再次跌破 MA20,並伴隨成交量放大下跌,則應警惕趨勢可能再次轉弱。
4. 資金控管
散戶投資人應注意資金比例的配置,將投入單一股票的資金比例控制在可承受的風險範圍內,切勿過度集中,以免因單一股票的劇烈波動而影響整體資產。
5. 審慎評估基本面
此分析主要基於技術面。在做出最終投資決策前,建議散戶投資人進一步了解六角 (2732) 的基本面,包括其產業前景、營收獲利能力、競爭優勢等,以進行更全面的評估。
四、 總結與重申
綜上所述,筆者對六角 (2732) 股票未來數天或數週的股價趨勢判斷為緩慢盤整偏上,預計股價目標價格區間為 78 元至 82 元。散戶投資人若有意買進,建議採取分批布局、嚴格設停損的策略,並時刻關注市場變化與成交量、均線的動態。若有疑慮,則可暫時觀望,待趨勢更為明朗時再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
| 2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
| 2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
| 2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
| 2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
| 2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
| 2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
| 2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
| 2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
| 2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
| 2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
| 2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
| 2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
| 2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
| 2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
| 2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
| 2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
| 2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
| 2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
| 2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
| 2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
| 2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
| 2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
| 2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
| 2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
| 2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
| 2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
| 2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
| 2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
| 2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
| 2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
| 2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
| 2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
| 2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
| 2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
| 2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
| 2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
| 2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
| 2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
| 2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
| 2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
| 2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
| 2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
| 2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
| 2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
| 2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
| 2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
| 2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
| 2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
| 2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
| 2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
| 2025/09/19 | 37.73% | 10.63% | 51.59% | 7,010 |
| 2025/09/26 | 37.57% | 8.35% | 54.01% | 6,991 |
| 2025/10/03 | 37.57% | 8.36% | 54.01% | 6,968 |
| 2025/10/09 | 37.51% | 8.38% | 54.04% | 7,001 |
| 2025/10/17 | 37.54% | 8.38% | 54.01% | 6,968 |
| 2025/10/23 | 37.55% | 8.38% | 54% | 6,930 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回