六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.7 | 68.7 | 67.2 | 67.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 102 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 44 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 13 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 50 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 44 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 24 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 40 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 72 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 67 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 31 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 34 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 17 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 26 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 28 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 41 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 11 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 28 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 21 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 35 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 63 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 34 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 31 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 51 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 31 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 28 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 29 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 29 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 54 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 73 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 18 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 44 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 72 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 21 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 22 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 19 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 27 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 22 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 21 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 23 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 31 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 56 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 414 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 127 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 23 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 43 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 26 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 31 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 18 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 32 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 35 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 27 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 15 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 57 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 20 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 36 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 18 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 40 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 46 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 35 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 20 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 24 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 14 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 23 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 28 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 38 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 27 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 7 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 50 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 74 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 41 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 34 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 13 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 81 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 29 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 23 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 91 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 177 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 43 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 27 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 15 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 30 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 42 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 58 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 61 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 23 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 35 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 9 |
| 2025/12/15 | 71.5 | 71.6 | 71 | 71 | 21 |
| 2025/12/16 | 70.5 | 70.6 | 70 | 70.6 | 30 |
| 2025/12/17 | 71.3 | 73 | 71.2 | 71.3 | 33 |
| 2025/12/18 | 71.3 | 72 | 70.9 | 71.9 | 25 |
| 2025/12/19 | 71.9 | 71.9 | 71.3 | 71.4 | 16 |
| 2025/12/22 | 72 | 73 | 71.5 | 71.6 | 17 |
| 2025/12/23 | 71.4 | 71.6 | 70.5 | 70.7 | 23 |
| 2025/12/24 | 70.7 | 71.5 | 70.5 | 71 | 20 |
| 2025/12/26 | 70.5 | 70.6 | 70.3 | 70.6 | 11 |
| 2025/12/29 | 71 | 71 | 70.2 | 70.2 | 8 |
| 2025/12/30 | 70.1 | 70.1 | 69.6 | 70 | 28 |
| 2025/12/31 | 69.3 | 70.8 | 69.2 | 70.5 | 35 |
| 2026/01/02 | 70.5 | 70.5 | 69.5 | 69.6 | 29 |
| 2026/01/05 | 69.6 | 70 | 68.5 | 68.6 | 65 |
| 2026/01/06 | 68.2 | 68.6 | 68.1 | 68.3 | 48 |
| 2026/01/07 | 68.3 | 69 | 68.3 | 68.4 | 44 |
| 2026/01/08 | 68.6 | 68.6 | 68.2 | 68.4 | 33 |
| 2026/01/09 | 68.4 | 68.5 | 68.1 | 68.4 | 28 |
| 2026/01/12 | 68.4 | 69.5 | 68.4 | 69.4 | 24 |
| 2026/01/13 | 69.1 | 69.3 | 68.8 | 68.8 | 31 |
| 2026/01/14 | 68.6 | 69.1 | 68 | 69.1 | 62 |
| 2026/01/15 | 68.8 | 69.1 | 68.8 | 69.1 | 16 |
| 2026/01/16 | 69.1 | 69.8 | 69 | 69 | 28 |
| 2026/01/19 | 69 | 69 | 68.1 | 68.5 | 42 |
| 2026/01/20 | 68.3 | 68.3 | 67.8 | 67.9 | 49 |
| 2026/01/21 | 67.9 | 67.9 | 67.4 | 67.9 | 70 |
| 2026/01/22 | 67.6 | 68.1 | 67.6 | 67.6 | 50 |
| 2026/01/23 | 67.7 | 69 | 67.5 | 69 | 51 |
| 2026/01/26 | 68 | 68.4 | 67.6 | 68.4 | 41 |
| 2026/01/27 | 67.6 | 68.3 | 67.5 | 67.9 | 89 |
| 2026/01/28 | 67.9 | 68 | 67.5 | 67.5 | 23 |
| 2026/01/29 | 67.5 | 68.8 | 67.5 | 68 | 35 |
| 2026/01/30 | 68.7 | 68.7 | 67.2 | 67.3 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股價走勢分析與操作建議 (2026-01…
六角 (2732) 股價走勢分析與操作建議 (2026-01-30)
根據所提供的近 90 日 K 線圖,六角 (2732) 在 2026 年 1 月 29 日的交易時間結束後,其股價呈現出震盪探底後的回升跡象。短線來看,股價在經歷了一段持續的下跌趨勢後,近期出現了反彈。儘管整體趨勢仍處於下降通道,但 MA5(5 日移動平均線)已開始向上穿越 MA20(20 日移動平均線),且連續幾日的 K 線收盤價逐漸企穩,並有向上突破的意圖。成交量方面,在近期反彈時,成交量有所放大,這顯示市場對此價位的承接意願增強。 綜合以上觀察,預計在未來數天至數週內,六角 (2732) 的股價有機會延續反彈,呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 技術指標的黃金交叉: MA5 向上穿越 MA20 是重要的買進訊號,顯示短期趨勢正在轉強。
- 股價止跌企穩: 在 2026 年 1 月下旬,股價最低觸及約 67 元附近後,連續出現了帶有下影線的 K 線,顯示下方有支撐。
- 成交量配合: 近期反彈的成交量有所放大,這為股價上漲提供了動能。
- 籌碼結構變化: 雖然圖表中未直接顯示籌碼分佈,但成交量的變化暗示著有資金開始關注並進場。
未來目標價格區間預測
基於目前的技術結構和反彈動能,預期六角 (2732) 在未來數週內,股價的目標價格區間可能落在 73 元至 77 元之間。此區間的預測考量了先前重要的壓力支撐位置,以及 MA20 的趨勢線。若能有效突破此區間,則有望挑戰更高的價位,但短期內此區間為較為務實的預期。對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,以六角 (2732) 目前的股價走勢來看,對於散戶投資人,可以考慮分批承接,但需謹慎操作並設定停損。 具體建議如下:總體而言,六角 (2732) 在當前時點呈現出一定的反彈潛力,但仍處於下降趨勢的轉折階段,操作上應以「謹慎樂觀」的態度進行。
- 尋找進場點: 可以在股價回測 MA5 或 MA20 均線時,或是在股價站穩 70 元之上時,分批佈局。
- 設定停損: 由於市場波動性難以完全預測,建議設定一個明確的停損點,例如跌破 68 元時考慮出場,以控制風險。
- 資金控管: 勿將所有資金投入單一股票,應分散風險。
- 關注基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景及相關新聞,以做出更全面的判斷。
- 保持耐心: 即使預期股價上漲,也可能會有回調,投資人應保持耐心,避免追漲殺跌。
總結與重申
六角 (2732) 在 2026 年 1 月 29 日的技術分析顯示,股價有從底部反彈的跡象,MA5 已向上穿越 MA20,且成交量配合,預計在未來數天至數週內,股價趨勢可能為溫和上漲。預期目標價格區間落在 73 元至 77 元之間。對於散戶投資人,建議分批承接,並嚴設停損,以控制風險。
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回