美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.9 |
71.3 |
70.1 |
70.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
91.9 |
92.6 |
91.2 |
92.6 |
260 |
| 2025/05/12 |
93.3 |
93.4 |
92.1 |
92.1 |
204 |
| 2025/05/13 |
92.4 |
93.5 |
91 |
91.5 |
1,052 |
| 2025/05/14 |
92 |
92.1 |
91.2 |
91.4 |
340 |
| 2025/05/15 |
91.4 |
91.4 |
90.9 |
91 |
197 |
| 2025/05/16 |
91 |
92 |
91 |
91.6 |
114 |
| 2025/05/19 |
92.2 |
97 |
92.1 |
95.1 |
763 |
| 2025/05/20 |
95.5 |
96 |
93.6 |
93.6 |
737 |
| 2025/05/21 |
94.1 |
95.2 |
93.6 |
93.6 |
592 |
| 2025/05/22 |
93.4 |
93.7 |
92.3 |
92.7 |
241 |
| 2025/05/23 |
93.1 |
94.2 |
93.1 |
94 |
151 |
| 2025/05/26 |
94 |
95.4 |
94 |
94.9 |
189 |
| 2025/05/27 |
94.9 |
95.6 |
93.5 |
93.6 |
345 |
| 2025/05/28 |
93.8 |
93.8 |
92.3 |
92.9 |
208 |
| 2025/05/29 |
93.2 |
93.4 |
91.8 |
93 |
280 |
| 2025/06/02 |
92 |
92 |
90.1 |
90.1 |
293 |
| 2025/06/03 |
90.2 |
90.4 |
89.1 |
89.7 |
256 |
| 2025/06/04 |
90.5 |
90.5 |
89.6 |
89.6 |
183 |
| 2025/06/05 |
89.8 |
91.5 |
89.8 |
90.8 |
174 |
| 2025/06/06 |
90.8 |
90.8 |
89.6 |
89.6 |
211 |
| 2025/06/09 |
90.3 |
90.3 |
88.8 |
89.1 |
174 |
| 2025/06/10 |
89.4 |
90.4 |
89.4 |
89.7 |
145 |
| 2025/06/11 |
90 |
91.2 |
89.6 |
90 |
151 |
| 2025/06/12 |
90 |
90.2 |
89.8 |
90 |
137 |
| 2025/06/13 |
89.8 |
89.8 |
88.1 |
88.2 |
363 |
| 2025/06/16 |
88.2 |
88.5 |
87 |
88.1 |
193 |
| 2025/06/17 |
88.1 |
88.5 |
87.8 |
88.5 |
176 |
| 2025/06/18 |
88.3 |
88.7 |
88.1 |
88.1 |
135 |
| 2025/06/19 |
88 |
88 |
86.6 |
86.6 |
366 |
| 2025/06/20 |
86.2 |
86.2 |
85.1 |
85.1 |
365 |
| 2025/06/23 |
82.1 |
82.8 |
81.1 |
82.2 |
230 |
| 2025/06/24 |
83 |
83.9 |
82.3 |
82.8 |
258 |
| 2025/06/25 |
83.2 |
83.2 |
82.6 |
82.6 |
182 |
| 2025/06/26 |
82.7 |
83.8 |
82.6 |
83.1 |
198 |
| 2025/06/27 |
83.2 |
83.4 |
82.7 |
83.1 |
164 |
| 2025/06/30 |
83.4 |
83.4 |
81.7 |
81.7 |
215 |
| 2025/07/01 |
82.1 |
82.7 |
81.8 |
82.2 |
175 |
| 2025/07/02 |
82 |
82.9 |
82 |
82.3 |
121 |
| 2025/07/03 |
82.4 |
84.6 |
82.4 |
84.6 |
177 |
| 2025/07/04 |
85 |
85 |
83.9 |
84.1 |
107 |
| 2025/07/07 |
84.1 |
85.1 |
83.7 |
84.7 |
81 |
| 2025/07/08 |
85 |
85 |
83.7 |
83.7 |
71 |
| 2025/07/09 |
84.2 |
84.7 |
83.7 |
84.7 |
81 |
| 2025/07/10 |
84.2 |
85 |
84.2 |
84.7 |
65 |
| 2025/07/11 |
85.6 |
85.6 |
83 |
83.2 |
227 |
| 2025/07/14 |
83 |
84 |
82.5 |
82.5 |
162 |
| 2025/07/15 |
82.5 |
83.1 |
81.8 |
81.9 |
267 |
| 2025/07/16 |
81.9 |
82.9 |
81.9 |
82.2 |
111 |
| 2025/07/17 |
82.9 |
83.8 |
82.7 |
83.5 |
126 |
| 2025/07/18 |
84 |
84.2 |
82.6 |
83.2 |
186 |
| 2025/07/21 |
83.7 |
83.8 |
83.1 |
83.6 |
58 |
| 2025/07/22 |
83.5 |
83.6 |
82.4 |
82.6 |
223 |
| 2025/07/23 |
82.9 |
83.6 |
82.9 |
82.9 |
90 |
| 2025/07/24 |
83 |
83.1 |
82 |
82.1 |
180 |
| 2025/07/25 |
82 |
82.6 |
81.5 |
81.5 |
248 |
| 2025/07/28 |
81.7 |
82 |
81.2 |
81.3 |
195 |
| 2025/07/29 |
81.4 |
82.2 |
81.3 |
81.3 |
204 |
| 2025/07/30 |
81.4 |
81.6 |
81 |
81.2 |
192 |
| 2025/07/31 |
81.1 |
81.9 |
80.4 |
80.4 |
364 |
| 2025/08/01 |
80.2 |
81 |
79.6 |
80.3 |
214 |
| 2025/08/04 |
80.3 |
81.5 |
79.8 |
81 |
159 |
| 2025/08/05 |
81.2 |
82.1 |
81 |
81.1 |
129 |
| 2025/08/06 |
80.9 |
81.2 |
80.7 |
80.8 |
152 |
| 2025/08/07 |
81.3 |
81.5 |
80.6 |
80.6 |
195 |
| 2025/08/08 |
80.7 |
81.6 |
80.7 |
81.3 |
144 |
| 2025/08/11 |
80.5 |
80.7 |
79.9 |
80.6 |
310 |
| 2025/08/12 |
80.7 |
80.7 |
80.1 |
80.1 |
166 |
| 2025/08/13 |
80.9 |
81.6 |
80.1 |
80.1 |
190 |
| 2025/08/14 |
80.7 |
80.8 |
80.1 |
80.3 |
157 |
| 2025/08/15 |
80.3 |
80.8 |
80.1 |
80.8 |
158 |
| 2025/08/18 |
80.3 |
81.2 |
80.3 |
80.3 |
158 |
| 2025/08/19 |
80.3 |
80.8 |
79.8 |
79.8 |
303 |
| 2025/08/20 |
80.1 |
80.1 |
78.7 |
78.7 |
461 |
| 2025/08/21 |
80 |
81.4 |
79.5 |
80.2 |
260 |
| 2025/08/22 |
79.8 |
80.2 |
78.9 |
78.9 |
460 |
| 2025/08/25 |
79.4 |
80 |
79.1 |
79.3 |
193 |
| 2025/08/26 |
79.2 |
79.8 |
79.1 |
79.3 |
177 |
| 2025/08/27 |
79.2 |
81.4 |
79.2 |
80.7 |
455 |
| 2025/08/28 |
80.7 |
81.2 |
80.2 |
80.8 |
211 |
| 2025/08/29 |
81.1 |
81.8 |
80.5 |
81.8 |
234 |
| 2025/09/01 |
81 |
81.7 |
80.3 |
80.3 |
331 |
| 2025/09/02 |
80.4 |
81.1 |
80.1 |
80.3 |
197 |
| 2025/09/03 |
80.7 |
81.1 |
80.3 |
80.6 |
228 |
| 2025/09/04 |
80.8 |
81.2 |
80.5 |
81 |
267 |
| 2025/09/05 |
81.1 |
81.3 |
80.2 |
80.3 |
310 |
| 2025/09/08 |
80.4 |
80.5 |
80.1 |
80.1 |
171 |
| 2025/09/09 |
80.1 |
80.5 |
79.2 |
79.3 |
525 |
| 2025/09/10 |
79.3 |
79.3 |
78.6 |
79 |
486 |
| 2025/09/11 |
78.8 |
78.8 |
76.1 |
76.9 |
1,148 |
| 2025/09/12 |
77.7 |
77.7 |
76.3 |
76.4 |
517 |
| 2025/09/15 |
76.4 |
76.9 |
76.3 |
76.3 |
216 |
| 2025/09/16 |
76.8 |
76.8 |
75.9 |
76 |
343 |
| 2025/09/17 |
76.2 |
76.6 |
75.3 |
75.4 |
513 |
| 2025/09/18 |
76.2 |
76.2 |
75.3 |
75.4 |
388 |
| 2025/09/19 |
76.1 |
76.1 |
75.3 |
76.1 |
277 |
| 2025/09/22 |
76.5 |
76.6 |
75.7 |
75.7 |
355 |
| 2025/09/23 |
75.8 |
75.8 |
75.1 |
75.6 |
353 |
| 2025/09/24 |
75.9 |
76.3 |
75.3 |
75.3 |
239 |
| 2025/09/25 |
75.6 |
75.6 |
74.4 |
74.6 |
607 |
| 2025/09/26 |
74.6 |
74.6 |
73.6 |
74 |
395 |
| 2025/09/30 |
74.2 |
74.6 |
73.6 |
74 |
203 |
| 2025/10/01 |
73.5 |
73.8 |
72.9 |
73.3 |
456 |
| 2025/10/02 |
73.6 |
73.6 |
72.4 |
72.5 |
553 |
| 2025/10/03 |
72.5 |
72.7 |
71.9 |
72.2 |
400 |
| 2025/10/07 |
72.2 |
72.2 |
71.5 |
71.6 |
474 |
| 2025/10/08 |
72 |
72 |
71.1 |
71.7 |
350 |
| 2025/10/09 |
72 |
73.3 |
72 |
72.6 |
333 |
| 2025/10/13 |
72.3 |
72.3 |
70.5 |
71.4 |
484 |
| 2025/10/14 |
72 |
72.3 |
70.6 |
70.9 |
437 |
| 2025/10/15 |
70.9 |
70.9 |
69.7 |
69.7 |
548 |
| 2025/10/16 |
70 |
70.6 |
69.8 |
70 |
269 |
| 2025/10/17 |
70.5 |
71.5 |
70.4 |
70.9 |
233 |
| 2025/10/20 |
71 |
71.3 |
70.2 |
70.3 |
239 |
| 2025/10/21 |
71.4 |
71.7 |
70.4 |
70.8 |
255 |
| 2025/10/22 |
71.1 |
72.4 |
71.1 |
72.4 |
545 |
| 2025/10/23 |
72.4 |
72.4 |
71.4 |
72.4 |
295 |
| 2025/10/27 |
73 |
73.1 |
70.8 |
71.1 |
388 |
| 2025/10/28 |
71.5 |
71.7 |
70.8 |
70.8 |
195 |
| 2025/10/29 |
70.9 |
71 |
70 |
70.7 |
382 |
| 2025/10/30 |
70.9 |
71.3 |
70.1 |
70.1 |
189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美食-KY (2723) 股價走勢分析與預測
趨勢判斷與理…
美食-KY (2723) 股價走勢分析與預測
趨勢判斷與理由
綜合考量美食-KY (2723) 在近90天的股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量變化,可以判斷其未來數天至數週股價 **有機會呈現震盪整理後緩步上漲的趨勢**。
理由如下:
- 股價止跌跡象:從2025年10月7日觸及低點約70.5元後,股價出現了明顯的止跌反彈。雖然反彈力道並非強勁,但綠色K線(下跌)的頻率和幅度均有所減小,取而代之的是出現了較多紅色K線(上漲)和十字星,顯示空方力道減弱,多方試圖抵抗。
- MA5與MA20糾纏:近期MA5(短天期移動平均線,綠色線)與MA20(長天期移動平均線,黃色線)之間的距離縮小,並開始呈現糾纏狀態。在股價止跌後,MA5已初步向上穿越MA20,這是一個潛在的黃金交叉訊號,暗示短期趨勢可能轉強。
- 成交量變化:觀察成交量柱狀圖,在股價止跌反彈的階段,成交量並未呈現異常放大,這表明上漲並非由恐慌性買盤或短期投機推動,而是相對穩健的市場回補。近期成交量有趨於穩定的跡象,若後續能伴隨溫和放量上漲,將進一步驗證多頭趨勢。
- 近期股價表現:截至2025年10月29日,股價已站上MA20之上,且MA20開始轉為向上傾斜,這些都是積極的技術訊號。
未來目標價格區間
考量到當前股價位於MA20之上,且有止跌反彈的跡象,若能延續目前的動能,預計在未來數天至數週內,股價可能挑戰以下目標區間:
目標價格區間:77 - 83 元
此區間是基於近期股價反彈的幅度、MA20的緩慢上行軌跡,以及考量到上方可能面臨的技術性壓力。若市場氛圍持續樂觀,且有基本面消息配合,則有可能突破此區間。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,美食-KY (2723) 在當前情況下,可以謹慎布局。
具體操作建議:
- 逢低布局:對於已經持有該股票的投資人,可以考慮在股價回測MA20(約72-73元附近)或MA5(約74-75元附近)時,視情況分批加碼。
- 新進投資人:若為新進投資人,建議在股價確認站穩73元之上,並有持續上漲動能時才考慮介入。可設定初步的買入點在74-75元區間,並設定停損點在70元以下,以控制風險。
- 嚴格執行停損:由於股市波動性,即使趨勢看好,也必須設定明確的停損點。若股價跌破70元,且未能有效反彈,則應考慮出場,避免進一步損失。
- 關注量價配合:在買入後,持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需留意上漲力道是否不足。
- 留意整體市場氛圍:除了個股技術分析,整體股市的宏觀趨勢和市場情緒也會影響個股表現。若整體市場出現大幅下跌,該股票也可能受到波及。
總結重申
美食-KY (2723) 在過去一段時間呈現下跌趨勢,但近期已出現止跌跡象,並伴隨 MA5 向上穿越 MA20 的潛在轉折訊號。基於這些技術指標的初步判斷,預計未來數天至數週股價 **有機會呈現震盪整理後緩步上漲的趨勢**。
預測目標價格區間為:77 - 83 元。
散戶投資人可考慮在股價回測關鍵支撐位(如 MA20 或 MA5)時,逢低分批布局,但務必設定嚴格的停損點,並密切關注量價變化及整體市場氛圍。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.81% |
12.77% |
59.35% |
14,002 |
| 2024/09/27 |
27.69% |
12.8% |
59.42% |
13,911 |
| 2024/10/04 |
26.95% |
13.49% |
59.48% |
13,634 |
| 2024/10/11 |
26.77% |
12.71% |
60.44% |
13,474 |
| 2024/10/18 |
26.81% |
12.62% |
60.49% |
13,373 |
| 2024/10/25 |
26.86% |
12.41% |
60.64% |
13,399 |
| 2024/11/01 |
26.69% |
12.47% |
60.75% |
13,357 |
| 2024/11/08 |
26.33% |
11.83% |
61.78% |
13,136 |
| 2024/11/15 |
26.38% |
11.74% |
61.81% |
13,052 |
| 2024/11/22 |
25.7% |
12.36% |
61.86% |
12,811 |
| 2024/11/29 |
25.46% |
12.63% |
61.83% |
12,570 |
| 2024/12/06 |
25.41% |
13.01% |
61.5% |
12,448 |
| 2024/12/13 |
25.06% |
13.23% |
61.63% |
12,302 |
| 2024/12/20 |
24.36% |
13.97% |
61.6% |
12,016 |
| 2024/12/27 |
24.21% |
13.5% |
62.21% |
11,881 |
| 2025/01/03 |
24.1% |
13.6% |
62.23% |
11,817 |
| 2025/01/10 |
24.1% |
14.09% |
61.74% |
11,666 |
| 2025/01/17 |
23.94% |
14.24% |
61.74% |
11,589 |
| 2025/01/22 |
23.38% |
14.26% |
62.28% |
11,393 |
| 2025/02/07 |
23.44% |
13.31% |
63.18% |
11,230 |
| 2025/02/14 |
23.12% |
13.61% |
63.19% |
11,040 |
| 2025/02/21 |
23.05% |
13.54% |
63.33% |
10,971 |
| 2025/02/27 |
22.99% |
13.63% |
63.29% |
10,923 |
| 2025/03/07 |
22.61% |
13.76% |
63.53% |
10,741 |
| 2025/03/14 |
23.05% |
13.98% |
62.89% |
10,835 |
| 2025/03/21 |
22.95% |
14.06% |
62.92% |
10,806 |
| 2025/03/28 |
22.99% |
14.23% |
62.71% |
10,782 |
| 2025/04/02 |
22.8% |
14.42% |
62.7% |
10,702 |
| 2025/04/11 |
22.59% |
15.04% |
62.28% |
10,639 |
| 2025/04/18 |
22.53% |
15.13% |
62.27% |
10,581 |
| 2025/04/25 |
22.61% |
15.63% |
61.68% |
10,561 |
| 2025/05/02 |
22.56% |
15.69% |
61.68% |
10,553 |
| 2025/05/09 |
22.3% |
15.94% |
61.67% |
10,553 |
| 2025/05/16 |
22.33% |
15.93% |
61.67% |
10,560 |
| 2025/05/23 |
22.15% |
15.51% |
62.24% |
10,513 |
| 2025/05/29 |
22.09% |
15.58% |
62.25% |
10,470 |
| 2025/06/06 |
22.18% |
15.62% |
62.11% |
10,492 |
| 2025/06/13 |
22.28% |
15.55% |
62.09% |
10,514 |
| 2025/06/20 |
22.38% |
15.43% |
62.11% |
10,575 |
| 2025/06/27 |
22.58% |
15.44% |
61.91% |
10,621 |
| 2025/07/04 |
22.6% |
16.3% |
61.03% |
10,650 |
| 2025/07/11 |
22.56% |
16.34% |
61.03% |
10,646 |
| 2025/07/18 |
22.58% |
15.73% |
61.61% |
10,663 |
| 2025/07/25 |
22.63% |
15.66% |
61.63% |
10,675 |
| 2025/08/01 |
22.75% |
16.13% |
61.04% |
10,756 |
| 2025/08/08 |
22.79% |
16.07% |
61.04% |
10,784 |
| 2025/08/15 |
22.77% |
16.11% |
61.04% |
10,803 |
| 2025/08/22 |
22.93% |
15.97% |
61.03% |
10,844 |
| 2025/08/29 |
22.91% |
15.99% |
61.03% |
10,863 |
| 2025/09/05 |
23.01% |
16.11% |
60.81% |
10,864 |
| 2025/09/12 |
23.51% |
15.89% |
60.52% |
10,972 |
| 2025/09/19 |
23.89% |
15.56% |
60.47% |
11,056 |
| 2025/09/26 |
24.11% |
15.39% |
60.42% |
11,114 |
| 2025/10/03 |
24.22% |
15.3% |
60.4% |
11,122 |
| 2025/10/09 |
24.22% |
15.32% |
60.38% |
11,085 |
| 2025/10/17 |
24.44% |
15.16% |
60.33% |
11,131 |
| 2025/10/23 |
24.55% |
15.1% |
60.27% |
11,143 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 02:58
#2723
崩了,該大戶出場了