捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 75.5 | 74.5 | 74.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
| 2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
| 2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
| 2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
| 2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
| 2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
| 2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
| 2025/07/07 | 70 | 70.9 | 70 | 70.9 | 4 |
| 2025/07/08 | 70.9 | 71.3 | 70.6 | 71 | 26 |
| 2025/07/09 | 71.6 | 72 | 71.5 | 71.7 | 21 |
| 2025/07/10 | 71.7 | 71.9 | 71.7 | 71.9 | 12 |
| 2025/07/11 | 71.8 | 71.8 | 71 | 71.3 | 42 |
| 2025/07/14 | 71.3 | 71.3 | 71 | 71.1 | 19 |
| 2025/07/15 | 71.1 | 71.5 | 71.1 | 71.1 | 26 |
| 2025/07/16 | 71.1 | 71.4 | 71.1 | 71.2 | 37 |
| 2025/07/17 | 71 | 71.4 | 71 | 71.4 | 23 |
| 2025/07/18 | 71.3 | 71.5 | 71 | 71 | 49 |
| 2025/07/21 | 70.9 | 70.9 | 70.6 | 70.8 | 36 |
| 2025/07/22 | 70.8 | 70.8 | 70.1 | 70.7 | 52 |
| 2025/07/23 | 70.7 | 71 | 70.4 | 71 | 36 |
| 2025/07/24 | 70.8 | 71.2 | 70.7 | 71 | 26 |
| 2025/07/25 | 71.1 | 71.1 | 71 | 71.1 | 17 |
| 2025/07/28 | 70.8 | 71.3 | 70.8 | 70.9 | 20 |
| 2025/07/29 | 70.9 | 71.1 | 70.9 | 70.9 | 26 |
| 2025/07/30 | 71 | 71.2 | 71 | 71.1 | 17 |
| 2025/07/31 | 71.1 | 71.1 | 70.8 | 70.9 | 33 |
| 2025/08/01 | 70.2 | 71.1 | 70 | 71 | 18 |
| 2025/08/04 | 70.4 | 71 | 70 | 70.8 | 26 |
| 2025/08/05 | 71.2 | 71.8 | 71.2 | 71.8 | 26 |
| 2025/08/06 | 69.3 | 70.2 | 68.5 | 70 | 154 |
| 2025/08/07 | 70 | 70.1 | 69.7 | 70 | 36 |
| 2025/08/08 | 70.1 | 70.9 | 70.1 | 70.2 | 22 |
| 2025/08/11 | 70.7 | 70.7 | 70.2 | 70.4 | 23 |
| 2025/08/12 | 70.4 | 70.5 | 69.2 | 70.5 | 36 |
| 2025/08/13 | 70.5 | 70.7 | 70 | 70.4 | 33 |
| 2025/08/14 | 69.6 | 70.4 | 69.2 | 70 | 62 |
| 2025/08/15 | 70 | 70.4 | 69.6 | 70.4 | 72 |
| 2025/08/18 | 70.1 | 70.2 | 70 | 70.1 | 101 |
| 2025/08/19 | 69.6 | 70 | 69.1 | 69.6 | 66 |
| 2025/08/20 | 69.5 | 70.3 | 69.3 | 69.8 | 45 |
| 2025/08/21 | 71 | 71 | 70.8 | 70.9 | 20 |
| 2025/08/22 | 71 | 71 | 69.7 | 70.5 | 18 |
| 2025/08/25 | 69.3 | 70 | 69.3 | 69.8 | 53 |
| 2025/08/26 | 69.8 | 70 | 69.8 | 69.9 | 6 |
| 2025/08/27 | 69.9 | 70 | 69.4 | 70 | 22 |
| 2025/08/28 | 70.2 | 70.2 | 69.4 | 69.8 | 54 |
| 2025/08/29 | 69.5 | 69.6 | 69.2 | 69.6 | 36 |
| 2025/09/01 | 69.2 | 69.4 | 69.2 | 69.3 | 37 |
| 2025/09/02 | 69.1 | 69.2 | 68.8 | 69.2 | 54 |
| 2025/09/03 | 69.2 | 69.3 | 68.8 | 69.3 | 30 |
| 2025/09/04 | 69.5 | 69.8 | 69.3 | 69.3 | 39 |
| 2025/09/05 | 70.1 | 70.1 | 69.7 | 70 | 64 |
| 2025/09/08 | 71.1 | 71.1 | 70.1 | 70.6 | 68 |
| 2025/09/09 | 71 | 71 | 70.1 | 70.6 | 50 |
| 2025/09/10 | 70.7 | 70.7 | 69.8 | 70.3 | 50 |
| 2025/09/11 | 70.3 | 70.3 | 69.5 | 69.5 | 52 |
| 2025/09/12 | 69.5 | 70.3 | 69.5 | 70.2 | 15 |
| 2025/09/15 | 69.9 | 70.3 | 69.6 | 69.6 | 30 |
| 2025/09/16 | 69.6 | 70 | 69.6 | 69.9 | 23 |
| 2025/09/17 | 69.8 | 69.8 | 69.6 | 69.7 | 30 |
| 2025/09/18 | 69.4 | 69.9 | 69.4 | 69.6 | 27 |
| 2025/09/19 | 70 | 70 | 69.5 | 70 | 29 |
| 2025/09/22 | 69.5 | 70 | 69.2 | 70 | 98 |
| 2025/09/23 | 69.9 | 70.5 | 69.8 | 70.1 | 76 |
| 2025/09/24 | 70 | 70.3 | 69.8 | 70.2 | 79 |
| 2025/09/25 | 70 | 70.4 | 69.8 | 70.4 | 35 |
| 2025/09/26 | 70.2 | 70.2 | 69.8 | 70.1 | 51 |
| 2025/09/30 | 70 | 70.5 | 69.8 | 70.5 | 132 |
| 2025/10/01 | 70.2 | 70.3 | 69.9 | 70.1 | 76 |
| 2025/10/02 | 69.8 | 70.2 | 69.2 | 70 | 160 |
| 2025/10/03 | 69.1 | 69.6 | 69 | 69.6 | 208 |
| 2025/10/07 | 70 | 70 | 69 | 69.2 | 132 |
| 2025/10/08 | 68.9 | 69.3 | 68.8 | 69.3 | 122 |
| 2025/10/09 | 69 | 69.3 | 69 | 69.2 | 110 |
| 2025/10/13 | 68.5 | 69.2 | 68.5 | 68.7 | 192 |
| 2025/10/14 | 69.3 | 69.7 | 69 | 69.5 | 25 |
| 2025/10/15 | 68.9 | 69.4 | 68.8 | 69.3 | 44 |
| 2025/10/16 | 69.2 | 69.5 | 69.2 | 69.5 | 32 |
| 2025/10/17 | 69.1 | 69.3 | 68.8 | 69.1 | 26 |
| 2025/10/20 | 69.1 | 69.1 | 68.9 | 69 | 41 |
| 2025/10/21 | 69.3 | 69.8 | 69.3 | 69.8 | 27 |
| 2025/10/22 | 69.5 | 69.9 | 69.5 | 69.9 | 23 |
| 2025/10/23 | 69.9 | 70 | 69.6 | 69.7 | 21 |
| 2025/10/27 | 69.6 | 70.4 | 69.4 | 70.2 | 78 |
| 2025/10/28 | 70.2 | 70.3 | 70 | 70.2 | 57 |
| 2025/10/29 | 70.4 | 70.8 | 70 | 70.8 | 41 |
| 2025/10/30 | 70.8 | 70.8 | 70.3 | 70.7 | 26 |
| 2025/10/31 | 70.7 | 70.7 | 69.7 | 70.3 | 31 |
| 2025/11/03 | 70.9 | 71.1 | 70.3 | 70.9 | 40 |
| 2025/11/04 | 70.2 | 71 | 70.2 | 71 | 46 |
| 2025/11/05 | 71.1 | 71.5 | 70.5 | 71.5 | 158 |
| 2025/11/06 | 71.5 | 72.5 | 71.5 | 72.1 | 128 |
| 2025/11/07 | 73.6 | 74.5 | 72.9 | 74.5 | 269 |
| 2025/11/10 | 74.5 | 74.5 | 73 | 73.2 | 342 |
| 2025/11/11 | 73.3 | 73.3 | 72.6 | 72.9 | 192 |
| 2025/11/12 | 73.2 | 73.2 | 71.5 | 72.2 | 71 |
| 2025/11/13 | 71.6 | 71.6 | 71 | 71.3 | 87 |
| 2025/11/14 | 70.6 | 71 | 70.4 | 70.9 | 95 |
| 2025/11/17 | 71.4 | 71.7 | 70.3 | 71.7 | 38 |
| 2025/11/18 | 71.9 | 72.4 | 70.6 | 70.7 | 88 |
| 2025/11/19 | 71.5 | 71.5 | 70.6 | 70.6 | 25 |
| 2025/11/20 | 70.6 | 71.2 | 70.6 | 71.2 | 32 |
| 2025/11/21 | 70.9 | 71.2 | 70.3 | 71.2 | 22 |
| 2025/11/24 | 71.5 | 71.5 | 71 | 71.4 | 35 |
| 2025/11/25 | 71.3 | 72 | 71 | 72 | 51 |
| 2025/11/26 | 72 | 72 | 71.3 | 71.7 | 56 |
| 2025/11/27 | 71.4 | 72.1 | 71 | 72.1 | 46 |
| 2025/11/28 | 72.1 | 72.4 | 71.9 | 72.3 | 36 |
| 2025/12/01 | 71.9 | 72.5 | 71.5 | 72.5 | 61 |
| 2025/12/02 | 71.7 | 72 | 71.7 | 72 | 97 |
| 2025/12/03 | 71.9 | 72.5 | 71.5 | 72 | 38 |
| 2025/12/04 | 72.2 | 72.2 | 72 | 72.1 | 39 |
| 2025/12/05 | 73.2 | 73.2 | 72.1 | 72.4 | 34 |
| 2025/12/08 | 73.4 | 74.5 | 73.4 | 74.4 | 144 |
| 2025/12/09 | 74.9 | 75.6 | 74.5 | 75 | 161 |
| 2025/12/10 | 75.7 | 75.7 | 73.6 | 74.2 | 230 |
| 2025/12/11 | 74 | 75.9 | 73.3 | 75.9 | 74 |
| 2025/12/12 | 75.9 | 76.2 | 75.8 | 75.9 | 67 |
| 2025/12/15 | 75.5 | 75.7 | 75.5 | 75.5 | 20 |
| 2025/12/16 | 75.5 | 75.5 | 74.5 | 74.8 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅 (2643) 股價走勢分析與操作建議 基於圖表所示的…
捷迅 (2643) 股價走勢分析與操作建議
基於圖表所示的近 90 天 K 線走勢,筆者判斷捷迅 (2643) 在未來數天至數週內,有持續上漲的潛力。主要理由為近期股價已成功站上 MA5 與 MA20 均線之上,且兩條均線呈現向上發散的態勢,顯示多頭力道逐漸增強。同時,成交量在近期呈現放大趨勢,尤其在股價上漲時伴隨較大的成交量,這通常是市場對該股票看好的訊號。
一、 股價走勢詳細分析
捷迅 (2643) 的股價在近 90 天的走勢可以分為幾個階段:
- 初期(2025-06-17 至 2025-08-05 左右): 此階段股價呈現明顯的下跌趨勢,多次跌破 MA20 均線,且 MA5 亦在 MA20 之下運行,整體趨勢偏弱。成交量在此期間相對平淡,偶有放大但未能有效帶動股價反轉。
- 中期(2025-08-05 至 2025-10-16 左右): 股價進入盤整階段,股價在 69 至 71 元之間震盪。MA5 與 MA20 均線在此期間多次糾纏,股價時而站上均線,時而又被均線壓制,未能形成明確的趨勢。成交量在此階段普遍偏低,顯示市場觀望氣氛濃厚。
- 近期(2025-10-16 至今): 股價自 2025 年 10 月中旬開始出現明顯的止跌回升跡象。首先,股價在 2025-10-16 觸及低點後開始反彈,並成功站上 MA20 均線。隨後,MA5 均線開始上穿 MA20 均線,形成金叉,這是重要的多頭訊號。接著,股價在 2025-11-06 附近經歷一次較大幅度的上漲,突破了盤整區間。從 2025-11-06 後,股價大致維持在 MA20 均線之上,且 MA5 均線持續位於 MA20 均線之上並呈現平緩上行或緩慢上行趨勢。
觀察最近幾個交易日的 K 線圖,我們可以發現:
- K 線形態: 最近幾日出現了多根帶有較長下影線的陽線(綠色代表上漲),顯示在股價回落時有買盤介入,支撐了股價。
- 均線排列: MA5 (綠線) 持續位於 MA20 (黃線) 之上,且兩線呈現微幅擴張的態勢,表明短期均線支持長期均線,是上升趨勢的積極訊號。
- 成交量: 近期的成交量柱狀圖顯示,在股價上漲的交易日,成交量普遍較為放大,特別是 2025-11-06 附近出現了顯著的成交量高峰,這支持了近期股價上漲的動能。隨後幾日的成交量雖然有所回落,但依然保持在相對活躍的水平,且在近期股價回調時,成交量並未出現恐慌性拋售的放大情況。
二、 未來目標價格區間預測
綜合以上分析,考量到目前均線的積極排列、成交量的配合以及近期 K 線形態的支持,預計捷迅 (2643) 在未來數天至數週內,股價有機會挑戰更高的價位。根據歷史高點以及目前均線的斜率推估,筆者認為未來目標價格區間可能落在 74 元至 76 元之間。
三、 操作建議
針對散戶投資人詢問「捷迅 (2643) 可以買嗎」的問題,筆者的建議如下:
- 當前情況: 基於圖表顯示的積極訊號,目前可以視為一個相對較佳的買入時機。股價已擺脫長期的低迷,進入上升趨勢。
- 操作策略:
- 分批買入: 建議採取分批買入的策略,降低一次性投入的風險。可以考慮在股價回測 MA20 均線或出現短期整理時增加買入部位。
- 設定停損: 為了控制風險,務必設定停損點。若股價跌破 MA20 均線且伴隨成交量放大,則應考慮出場。初步建議的停損點可設在 71 元附近,視後續盤勢再做調整。
- 設定獲利目標: 根據前面預測的目標價格區間,投資人可以設定獲利目標。當股價接近或達到 74-76 元區間時,可考慮分批獲利了結。
- 長期持有考量: 若投資人看好捷迅 (2643) 的長期發展,也可考慮部分資金長期持有,但仍需關注整體市場環境與公司基本面變化。
- 風險提示: 任何投資都存在風險,本分析僅基於技術圖表,並未考量公司基本面、產業前景、宏觀經濟等其他因素。投資人應在充分了解風險後,自行做出投資決策。
四、 總結與重申
總結而言,基於捷迅 (2643) 近 90 天的 K 線圖顯示,股價已由盤整格局轉為上升趨勢,MA5 與 MA20 均線呈現多頭排列,成交量配合良好。因此,筆者預測未來數天至數週內,股價將持續上漲,目標價格區間預計在 74 元至 76 元。
對於散戶投資人,在「XX 股票可以買嗎」的疑問上,捷迅 (2643) 目前的技術面訊號偏向樂觀,可以考慮分批買入,並務必搭配嚴格的停損措施。投資人應審慎評估自身風險承受能力,並做好資金規劃。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
| 2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
| 2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
| 2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
| 2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
| 2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
| 2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
| 2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
| 2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
| 2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
| 2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
| 2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
| 2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
| 2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
| 2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
| 2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
| 2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
| 2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
| 2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
| 2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
| 2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
| 2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
| 2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
| 2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
| 2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
| 2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
| 2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
| 2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
| 2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
| 2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
| 2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
| 2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
| 2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
| 2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
| 2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
| 2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
| 2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
| 2025/07/11 | 31.59% | 11.44% | 56.92% | 4,439 |
| 2025/07/18 | 31.48% | 11.53% | 56.92% | 4,437 |
| 2025/07/25 | 31.44% | 11.58% | 56.92% | 4,429 |
| 2025/08/01 | 31.42% | 11.6% | 56.92% | 4,423 |
| 2025/08/08 | 31.38% | 11.62% | 56.94% | 4,415 |
| 2025/08/15 | 31.33% | 11.64% | 56.96% | 4,406 |
| 2025/08/22 | 31.27% | 11.71% | 56.96% | 4,385 |
| 2025/08/29 | 31.3% | 11.68% | 56.97% | 4,395 |
| 2025/09/05 | 31.57% | 11.36% | 57% | 4,378 |
| 2025/09/12 | 31.56% | 11.29% | 57.09% | 4,382 |
| 2025/09/19 | 31.51% | 11.24% | 57.18% | 4,376 |
| 2025/09/26 | 31.17% | 11.52% | 57.24% | 4,388 |
| 2025/10/03 | 31.18% | 11.45% | 57.29% | 4,381 |
| 2025/10/09 | 31.16% | 11.43% | 57.35% | 4,355 |
| 2025/10/17 | 31.1% | 11.38% | 57.46% | 4,331 |
| 2025/10/23 | 30.75% | 11.65% | 57.52% | 4,327 |
| 2025/10/31 | 30.96% | 11.46% | 57.53% | 4,307 |
| 2025/11/07 | 30.67% | 11.58% | 57.68% | 4,314 |
| 2025/11/14 | 30.7% | 11.56% | 57.69% | 4,317 |
| 2025/11/21 | 30.62% | 11.57% | 57.74% | 4,317 |
| 2025/11/28 | 30.37% | 11.75% | 57.8% | 4,306 |
| 2025/12/05 | 30.05% | 12.03% | 57.85% | 4,301 |
| 2025/12/12 | 29.57% | 12.54% | 57.84% | 4,293 |
目前尚無評論