捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.6 | 76.6 | 76 | 76.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 73.3 | 73.5 | 73 | 73.5 | 45 |
2024/11/22 | 73.5 | 73.7 | 73.4 | 73.7 | 33 |
2024/11/25 | 73.5 | 73.8 | 73.5 | 73.8 | 25 |
2024/11/26 | 73.8 | 74.8 | 73.8 | 74 | 26 |
2024/11/27 | 73.8 | 73.9 | 73.3 | 73.8 | 23 |
2024/11/28 | 73.2 | 73.3 | 73 | 73.3 | 20 |
2024/11/29 | 73.1 | 73.6 | 73.1 | 73.6 | 13 |
2024/12/02 | 73.6 | 73.6 | 73.4 | 73.5 | 6 |
2024/12/03 | 73.5 | 74.6 | 73.2 | 74.6 | 146 |
2024/12/04 | 75.7 | 75.8 | 74.2 | 75 | 42 |
2024/12/05 | 75.2 | 75.6 | 74.8 | 74.8 | 23 |
2024/12/06 | 75.1 | 75.1 | 74.7 | 75 | 37 |
2024/12/09 | 74.1 | 75.1 | 74.1 | 75 | 45 |
2024/12/10 | 75 | 75.3 | 74.2 | 74.2 | 14 |
2024/12/11 | 73.5 | 74.6 | 73.5 | 74 | 66 |
2024/12/12 | 75 | 75.1 | 74.2 | 75.1 | 15 |
2024/12/13 | 74.5 | 75 | 74.5 | 75 | 6 |
2024/12/16 | 74.5 | 75 | 74.1 | 75 | 17 |
2024/12/17 | 75.2 | 75.2 | 74.5 | 75.2 | 21 |
2024/12/18 | 75 | 75 | 74.2 | 75 | 25 |
2024/12/19 | 74.7 | 74.7 | 74.5 | 74.7 | 5 |
2024/12/20 | 74.7 | 74.7 | 74.1 | 74.6 | 30 |
2024/12/23 | 74.1 | 75 | 74.1 | 75 | 5 |
2024/12/24 | 74.7 | 74.9 | 74.7 | 74.9 | 3 |
2024/12/25 | 74.5 | 75 | 74.3 | 75 | 24 |
2024/12/26 | 74.5 | 75 | 74.4 | 75 | 11 |
2024/12/27 | 74 | 75 | 73.7 | 74.8 | 25 |
2024/12/30 | 75 | 75.3 | 75 | 75.2 | 6 |
2024/12/31 | 75 | 75.2 | 74.5 | 75.2 | 17 |
2025/01/02 | 75.4 | 75.4 | 74.4 | 75.2 | 19 |
2025/01/03 | 74.8 | 75 | 74.8 | 74.9 | 25 |
2025/01/06 | 74.6 | 75.5 | 74.6 | 75.1 | 26 |
2025/01/07 | 75.1 | 75.1 | 74.8 | 75 | 23 |
2025/01/08 | 74.6 | 74.8 | 74.4 | 74.8 | 17 |
2025/01/09 | 74.1 | 74.5 | 74.1 | 74.3 | 29 |
2025/01/10 | 73.3 | 74.2 | 73.1 | 74.1 | 29 |
2025/01/13 | 74 | 74.1 | 73 | 74.1 | 79 |
2025/01/14 | 73.5 | 74.1 | 73.4 | 74.1 | 15 |
2025/01/15 | 73.5 | 73.9 | 73.2 | 73.4 | 25 |
2025/01/16 | 73 | 74.1 | 73 | 74 | 31 |
2025/01/17 | 74 | 74 | 73.5 | 74 | 13 |
2025/01/20 | 73.5 | 74 | 73.3 | 74 | 9 |
2025/01/21 | 73.5 | 74 | 73.5 | 73.7 | 17 |
2025/01/22 | 73.5 | 74 | 73.5 | 74 | 29 |
2025/02/03 | 74 | 74 | 73.2 | 73.7 | 8 |
2025/02/04 | 73.4 | 73.7 | 73.4 | 73.7 | 29 |
2025/02/05 | 73.7 | 74.3 | 73.7 | 74.1 | 33 |
2025/02/06 | 73.8 | 74.3 | 73.7 | 74 | 22 |
2025/02/07 | 73.8 | 74.2 | 73.7 | 73.8 | 26 |
2025/02/10 | 74.1 | 75.6 | 74.1 | 74.6 | 16 |
2025/02/11 | 75.3 | 75.3 | 74.6 | 74.7 | 32 |
2025/02/12 | 74.7 | 74.9 | 74.7 | 74.9 | 12 |
2025/02/13 | 74.9 | 74.9 | 74.5 | 74.8 | 26 |
2025/02/14 | 74.8 | 74.8 | 74.5 | 74.8 | 15 |
2025/02/17 | 74.8 | 75.3 | 74.8 | 75.1 | 30 |
2025/02/18 | 75 | 75.2 | 74.8 | 74.9 | 13 |
2025/02/19 | 75 | 75.4 | 75 | 75.4 | 24 |
2025/02/20 | 75.4 | 76 | 75.2 | 76 | 19 |
2025/02/21 | 76 | 76 | 75.6 | 75.7 | 10 |
2025/02/24 | 75.7 | 76.2 | 75.3 | 76.2 | 43 |
2025/02/25 | 77.8 | 77.8 | 76.5 | 76.7 | 72 |
2025/02/26 | 77.6 | 77.6 | 76.5 | 76.6 | 23 |
2025/02/27 | 76.6 | 76.6 | 76.4 | 76.5 | 19 |
2025/03/03 | 76.5 | 76.6 | 76.5 | 76.6 | 14 |
2025/03/04 | 76.5 | 76.5 | 75.7 | 76.3 | 12 |
2025/03/05 | 76.3 | 77.2 | 76.3 | 77.2 | 61 |
2025/03/06 | 77.5 | 77.5 | 77 | 77.4 | 26 |
2025/03/07 | 77.2 | 77.6 | 77 | 77.2 | 21 |
2025/03/10 | 78.9 | 79 | 77.9 | 78.5 | 70 |
2025/03/11 | 78.7 | 81.2 | 78 | 80.4 | 282 |
2025/03/12 | 80.8 | 80.8 | 77.5 | 77.5 | 358 |
2025/03/13 | 77.6 | 78.2 | 76.8 | 77.9 | 116 |
2025/03/14 | 78.3 | 78.3 | 77.8 | 77.8 | 61 |
2025/03/17 | 77.8 | 77.8 | 76.7 | 76.7 | 80 |
2025/03/18 | 76.7 | 77 | 76.5 | 76.7 | 80 |
2025/03/19 | 76.7 | 76.8 | 76.1 | 76.4 | 56 |
2025/03/20 | 76.4 | 77.1 | 76.4 | 76.9 | 22 |
2025/03/21 | 76.5 | 77.1 | 76.5 | 76.9 | 11 |
2025/03/24 | 77 | 77 | 76.7 | 76.7 | 12 |
2025/03/25 | 77 | 77 | 76.8 | 76.8 | 11 |
2025/03/26 | 77.1 | 77.1 | 76.8 | 76.9 | 20 |
2025/03/27 | 77.1 | 77.1 | 76.3 | 76.3 | 17 |
2025/03/28 | 75.6 | 76.3 | 73.9 | 74.8 | 72 |
2025/03/31 | 71.9 | 74 | 71.9 | 73.9 | 59 |
2025/04/01 | 74.2 | 75.5 | 72.7 | 75.5 | 29 |
2025/04/02 | 75.5 | 75.7 | 75 | 75.7 | 11 |
2025/04/07 | 68.2 | 70 | 68.2 | 68.2 | 161 |
2025/04/08 | 66.5 | 68.2 | 66 | 67 | 144 |
2025/04/09 | 67 | 67 | 64.5 | 65 | 124 |
2025/04/10 | 71 | 71.5 | 70.9 | 71.5 | 68 |
2025/04/11 | 69.8 | 72.8 | 69.8 | 72.6 | 85 |
2025/04/14 | 72.5 | 73.9 | 72.5 | 72.6 | 100 |
2025/04/15 | 72.6 | 74.7 | 72 | 73.9 | 52 |
2025/04/16 | 74.8 | 74.8 | 73.5 | 73.7 | 25 |
2025/04/17 | 72.2 | 73 | 72.2 | 73 | 36 |
2025/04/18 | 72.9 | 73 | 72.6 | 73 | 48 |
2025/04/21 | 72.2 | 72.2 | 71.6 | 72 | 38 |
2025/04/22 | 71 | 71.3 | 71 | 71.2 | 12 |
2025/04/23 | 71.3 | 72.3 | 71.2 | 72.2 | 21 |
2025/04/24 | 72.2 | 73.2 | 72.2 | 72.5 | 30 |
2025/04/25 | 74.3 | 74.3 | 72.2 | 72.5 | 22 |
2025/04/28 | 72.5 | 73.9 | 72.1 | 73.9 | 11 |
2025/04/29 | 73.9 | 74.4 | 73.2 | 74.4 | 25 |
2025/04/30 | 74.7 | 74.7 | 74 | 74.4 | 19 |
2025/05/02 | 75 | 75.4 | 74.9 | 75.4 | 33 |
2025/05/05 | 75.6 | 75.9 | 74.5 | 75 | 19 |
2025/05/06 | 75.3 | 75.8 | 74.8 | 75.8 | 66 |
2025/05/07 | 75.5 | 75.6 | 74.3 | 75 | 105 |
2025/05/08 | 75 | 75.4 | 75 | 75 | 39 |
2025/05/09 | 75.3 | 76.1 | 75.3 | 75.7 | 48 |
2025/05/12 | 76.3 | 76.4 | 75.3 | 75.3 | 46 |
2025/05/13 | 75.9 | 76 | 75.3 | 75.9 | 44 |
2025/05/14 | 76.2 | 77 | 75.9 | 76.9 | 76 |
2025/05/15 | 77.4 | 77.6 | 77 | 77.3 | 57 |
2025/05/16 | 77.3 | 78.7 | 77.3 | 77.7 | 143 |
2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 33 |
2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 12 |
2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 37 |
2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 30 |
2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅(2643)股票未來走勢預測 根據圖表分析,捷迅(2…
捷迅(2643)股票未來走勢預測
根據圖表分析,捷迅(2643)的股價在經歷一段時間的下跌後,近期出現了明顯的反彈跡象。因此,初步猜測未來數天或數週內,該股票有較大概率會呈現上漲趨勢。目標價格區間初步預估為從目前價格向上挑戰前一波高點。
接下來,將會詳細分析圖表中的各項指標,並提出針對散戶投資者的操作建議。
圖表分析
首先,讓我們仔細觀察捷迅(2643)的K線圖,從中提取有用的資訊:
- 整體趨勢:從整體來看,股價經歷了先盤整、後下跌、再反彈的過程。
- 下跌階段:圖表中顯示股價曾出現一波明顯的下跌,並伴隨成交量放大,可能與市場不利消息或整體經濟環境有關。
- 反彈階段:股價在近期呈現反彈,並且成交量逐步增加,顯示市場對該股票的興趣可能正在回升。
- 均線:
- MA5 (5日移動平均線):這條短期均線能夠反映近期的股價走勢。當股價位於MA5之上時,通常代表短期趨勢偏多。
- MA20 (20日移動平均線):這是一條中期均線,能更穩定地呈現股價趨勢。MA20通常被視為一個支撐或阻力位。
目前股價已經站穩在MA5和MA20之上,代表短期和中期趨勢都呈現向上的走勢。然而,需要關注MA20的走勢是否能持續向上,以確認反彈的強度。
- 成交量:成交量是判斷股價走勢的重要輔助指標。在股價反彈的同時,如果成交量也能夠逐步放大,代表市場對該股票的需求增加,上漲趨勢更有可能持續。圖表中顯示近期成交量有所放大,但還需觀察是否能持續維持。
- K線型態:觀察K線型態,留意是否有出現任何特殊的型態,例如:
- 突破訊號:觀察股價是否突破先前的阻力位,若是有效突破,則代表上漲趨勢確立。
- 支撐位:股價下跌時,觀察是否有守住關鍵支撐位,若能守住,代表下方買盤強勁。
未來走勢預測 (再次聲明)
綜合以上分析, 捷迅(2643)股價有較大概率在未來數天或數週內呈現上漲趨勢 。這個判斷基於以下理由:
- 股價已經突破均線的壓制,站穩在MA5和MA20之上。
- 成交量有放大的跡象,代表市場關注度提升。
- 從K線圖來看,股價可能正在形成一個上升趨勢。
目標價格區間:如果股價能夠持續放量上漲,則有望挑戰前一波高點。需要密切關注成交量變化和股價的阻力位。
給散戶投資者的操作建議
針對在Google上搜尋"捷迅股票可以買嗎"的散戶投資者,以下是一些具體的建議,請務必謹慎評估:
- 目前是否適合買入:由於股價已經反彈了一段時間,若要買入,建議採取分批進場的策略,不要一次投入所有資金。
- 風險控管:設定停損點非常重要!萬一股價不如預期下跌,應嚴守停損紀律,避免損失擴大。停損點可以設定在近期股價的支撐位,例如MA20附近。
- 觀察指標:密切關注成交量變化和股價是否能夠突破阻力位。若成交量萎縮,或股價無法有效突破阻力位,則代表上漲趨勢可能受阻,需要謹慎應對。
- 基本面分析:除了技術分析外,建議也同時關注公司的基本面,例如營收、獲利等。如果公司基本面良好,則更有利於股價長期上漲。
- 長期投資 vs. 短期投機:想清楚自己的投資目標。如果是長期投資,則可以忽略短期的股價波動,將重點放在公司的長期發展。如果是短期投機,則需要更加謹慎,隨時關注市場變化,並嚴守停損紀律。
- 尋求專業建議:如果對股票市場不熟悉,建議諮詢專業的理財顧問,獲取更客觀的投資建議。
- 注意:股市有風險,投資應謹慎,請務必自行研究判斷。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
目前尚無評論