捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.8 |
70.8 |
70.3 |
70.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
75.3 |
76.1 |
75.3 |
75.7 |
71 |
| 2025/05/12 |
76.3 |
76.4 |
75.3 |
75.3 |
144 |
| 2025/05/13 |
75.9 |
76 |
75.3 |
75.9 |
157 |
| 2025/05/14 |
76.2 |
77 |
75.9 |
76.9 |
148 |
| 2025/05/15 |
77.4 |
77.6 |
77 |
77.3 |
126 |
| 2025/05/16 |
77.3 |
78.7 |
77.3 |
77.7 |
192 |
| 2025/05/19 |
77.9 |
78 |
77.3 |
77.3 |
91 |
| 2025/05/20 |
77.5 |
77.5 |
76.7 |
76.9 |
19 |
| 2025/05/21 |
76.9 |
76.9 |
76.1 |
76.3 |
82 |
| 2025/05/22 |
76.3 |
76.7 |
75.8 |
76.6 |
38 |
| 2025/05/23 |
76.6 |
76.6 |
76 |
76.5 |
97 |
| 2025/05/26 |
76.5 |
76.5 |
76.4 |
76.4 |
27 |
| 2025/05/27 |
76.5 |
76.5 |
75.4 |
75.9 |
48 |
| 2025/05/28 |
75.9 |
76.3 |
75.6 |
76.3 |
25 |
| 2025/05/29 |
75.6 |
76.9 |
75.6 |
76.9 |
45 |
| 2025/06/02 |
77 |
77 |
76.3 |
76.8 |
58 |
| 2025/06/03 |
77 |
77 |
76.5 |
77 |
15 |
| 2025/06/04 |
77 |
77.1 |
76.6 |
77.1 |
18 |
| 2025/06/05 |
76.7 |
77.1 |
76.3 |
76.3 |
19 |
| 2025/06/06 |
75.6 |
77 |
75.6 |
76 |
19 |
| 2025/06/09 |
75.6 |
77 |
75 |
75.2 |
52 |
| 2025/06/10 |
75.3 |
76 |
75.2 |
75.9 |
37 |
| 2025/06/11 |
75.9 |
76 |
75.4 |
75.4 |
37 |
| 2025/06/12 |
75.5 |
75.9 |
75.1 |
75.5 |
34 |
| 2025/06/13 |
75.1 |
75.3 |
74.8 |
74.9 |
84 |
| 2025/06/16 |
74.3 |
75.9 |
74.2 |
75 |
46 |
| 2025/06/17 |
75.5 |
75.6 |
75.2 |
75.5 |
33 |
| 2025/06/18 |
75.5 |
75.5 |
75.4 |
75.5 |
29 |
| 2025/06/19 |
75.5 |
75.5 |
75.3 |
75.4 |
77 |
| 2025/06/20 |
71 |
71 |
70.1 |
70.3 |
101 |
| 2025/06/23 |
69.8 |
69.8 |
69.6 |
69.7 |
44 |
| 2025/06/24 |
70.1 |
70.4 |
70 |
70.4 |
31 |
| 2025/06/25 |
70.4 |
70.4 |
70.2 |
70.4 |
31 |
| 2025/06/26 |
70.4 |
70.5 |
70.1 |
70.5 |
87 |
| 2025/06/27 |
70.6 |
70.6 |
70.1 |
70.3 |
45 |
| 2025/06/30 |
71.2 |
71.2 |
70.8 |
70.8 |
8 |
| 2025/07/01 |
70.4 |
70.8 |
70.2 |
70.6 |
38 |
| 2025/07/02 |
70.5 |
70.6 |
70.2 |
70.3 |
15 |
| 2025/07/03 |
70.1 |
70.9 |
70.1 |
70.9 |
28 |
| 2025/07/04 |
70.9 |
71 |
70.8 |
70.8 |
36 |
| 2025/07/07 |
70 |
70.9 |
70 |
70.9 |
4 |
| 2025/07/08 |
70.9 |
71.3 |
70.6 |
71 |
26 |
| 2025/07/09 |
71.6 |
72 |
71.5 |
71.7 |
21 |
| 2025/07/10 |
71.7 |
71.9 |
71.7 |
71.9 |
12 |
| 2025/07/11 |
71.8 |
71.8 |
71 |
71.3 |
42 |
| 2025/07/14 |
71.3 |
71.3 |
71 |
71.1 |
19 |
| 2025/07/15 |
71.1 |
71.5 |
71.1 |
71.1 |
26 |
| 2025/07/16 |
71.1 |
71.4 |
71.1 |
71.2 |
37 |
| 2025/07/17 |
71 |
71.4 |
71 |
71.4 |
23 |
| 2025/07/18 |
71.3 |
71.5 |
71 |
71 |
49 |
| 2025/07/21 |
70.9 |
70.9 |
70.6 |
70.8 |
36 |
| 2025/07/22 |
70.8 |
70.8 |
70.1 |
70.7 |
52 |
| 2025/07/23 |
70.7 |
71 |
70.4 |
71 |
36 |
| 2025/07/24 |
70.8 |
71.2 |
70.7 |
71 |
26 |
| 2025/07/25 |
71.1 |
71.1 |
71 |
71.1 |
17 |
| 2025/07/28 |
70.8 |
71.3 |
70.8 |
70.9 |
20 |
| 2025/07/29 |
70.9 |
71.1 |
70.9 |
70.9 |
26 |
| 2025/07/30 |
71 |
71.2 |
71 |
71.1 |
17 |
| 2025/07/31 |
71.1 |
71.1 |
70.8 |
70.9 |
33 |
| 2025/08/01 |
70.2 |
71.1 |
70 |
71 |
18 |
| 2025/08/04 |
70.4 |
71 |
70 |
70.8 |
26 |
| 2025/08/05 |
71.2 |
71.8 |
71.2 |
71.8 |
26 |
| 2025/08/06 |
69.3 |
70.2 |
68.5 |
70 |
154 |
| 2025/08/07 |
70 |
70.1 |
69.7 |
70 |
36 |
| 2025/08/08 |
70.1 |
70.9 |
70.1 |
70.2 |
22 |
| 2025/08/11 |
70.7 |
70.7 |
70.2 |
70.4 |
23 |
| 2025/08/12 |
70.4 |
70.5 |
69.2 |
70.5 |
36 |
| 2025/08/13 |
70.5 |
70.7 |
70 |
70.4 |
33 |
| 2025/08/14 |
69.6 |
70.4 |
69.2 |
70 |
62 |
| 2025/08/15 |
70 |
70.4 |
69.6 |
70.4 |
72 |
| 2025/08/18 |
70.1 |
70.2 |
70 |
70.1 |
101 |
| 2025/08/19 |
69.6 |
70 |
69.1 |
69.6 |
66 |
| 2025/08/20 |
69.5 |
70.3 |
69.3 |
69.8 |
45 |
| 2025/08/21 |
71 |
71 |
70.8 |
70.9 |
20 |
| 2025/08/22 |
71 |
71 |
69.7 |
70.5 |
18 |
| 2025/08/25 |
69.3 |
70 |
69.3 |
69.8 |
53 |
| 2025/08/26 |
69.8 |
70 |
69.8 |
69.9 |
6 |
| 2025/08/27 |
69.9 |
70 |
69.4 |
70 |
22 |
| 2025/08/28 |
70.2 |
70.2 |
69.4 |
69.8 |
54 |
| 2025/08/29 |
69.5 |
69.6 |
69.2 |
69.6 |
36 |
| 2025/09/01 |
69.2 |
69.4 |
69.2 |
69.3 |
37 |
| 2025/09/02 |
69.1 |
69.2 |
68.8 |
69.2 |
54 |
| 2025/09/03 |
69.2 |
69.3 |
68.8 |
69.3 |
30 |
| 2025/09/04 |
69.5 |
69.8 |
69.3 |
69.3 |
39 |
| 2025/09/05 |
70.1 |
70.1 |
69.7 |
70 |
64 |
| 2025/09/08 |
71.1 |
71.1 |
70.1 |
70.6 |
68 |
| 2025/09/09 |
71 |
71 |
70.1 |
70.6 |
50 |
| 2025/09/10 |
70.7 |
70.7 |
69.8 |
70.3 |
50 |
| 2025/09/11 |
70.3 |
70.3 |
69.5 |
69.5 |
52 |
| 2025/09/12 |
69.5 |
70.3 |
69.5 |
70.2 |
15 |
| 2025/09/15 |
69.9 |
70.3 |
69.6 |
69.6 |
30 |
| 2025/09/16 |
69.6 |
70 |
69.6 |
69.9 |
23 |
| 2025/09/17 |
69.8 |
69.8 |
69.6 |
69.7 |
30 |
| 2025/09/18 |
69.4 |
69.9 |
69.4 |
69.6 |
27 |
| 2025/09/19 |
70 |
70 |
69.5 |
70 |
29 |
| 2025/09/22 |
69.5 |
70 |
69.2 |
70 |
98 |
| 2025/09/23 |
69.9 |
70.5 |
69.8 |
70.1 |
76 |
| 2025/09/24 |
70 |
70.3 |
69.8 |
70.2 |
79 |
| 2025/09/25 |
70 |
70.4 |
69.8 |
70.4 |
35 |
| 2025/09/26 |
70.2 |
70.2 |
69.8 |
70.1 |
51 |
| 2025/09/30 |
70 |
70.5 |
69.8 |
70.5 |
132 |
| 2025/10/01 |
70.2 |
70.3 |
69.9 |
70.1 |
76 |
| 2025/10/02 |
69.8 |
70.2 |
69.2 |
70 |
160 |
| 2025/10/03 |
69.1 |
69.6 |
69 |
69.6 |
208 |
| 2025/10/07 |
70 |
70 |
69 |
69.2 |
132 |
| 2025/10/08 |
68.9 |
69.3 |
68.8 |
69.3 |
122 |
| 2025/10/09 |
69 |
69.3 |
69 |
69.2 |
110 |
| 2025/10/13 |
68.5 |
69.2 |
68.5 |
68.7 |
192 |
| 2025/10/14 |
69.3 |
69.7 |
69 |
69.5 |
25 |
| 2025/10/15 |
68.9 |
69.4 |
68.8 |
69.3 |
44 |
| 2025/10/16 |
69.2 |
69.5 |
69.2 |
69.5 |
32 |
| 2025/10/17 |
69.1 |
69.3 |
68.8 |
69.1 |
26 |
| 2025/10/20 |
69.1 |
69.1 |
68.9 |
69 |
41 |
| 2025/10/21 |
69.3 |
69.8 |
69.3 |
69.8 |
27 |
| 2025/10/22 |
69.5 |
69.9 |
69.5 |
69.9 |
23 |
| 2025/10/23 |
69.9 |
70 |
69.6 |
69.7 |
21 |
| 2025/10/27 |
69.6 |
70.4 |
69.4 |
70.2 |
78 |
| 2025/10/28 |
70.2 |
70.3 |
70 |
70.2 |
57 |
| 2025/10/29 |
70.4 |
70.8 |
70 |
70.8 |
41 |
| 2025/10/30 |
70.8 |
70.8 |
70.3 |
70.7 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷迅 (2643) 股價走勢分析與操作建議
綜合考量捷迅 …
捷迅 (2643) 股價走勢分析與操作建議
綜合考量捷迅 (2643) 近期 90 天的股價走勢圖、移動平均線(MA5、MA20)及成交量,預計未來數天至數週,該股票將呈現緩步上漲的趨勢。主要理由在於,儘管該股票在 6 月下旬經歷了一段顯著的下跌,但進入 8 月份後,股價開始呈現區間震盪,並在近期(10 月下旬)出現止跌跡象。更關鍵的是,代表短期趨勢的 MA5 在 10 月下旬已開始由下彎轉為盤整向上,並逐漸靠近 MA20,且有機會在未來幾天內向上穿越 MA20,形成金叉,這通常是股價上漲的積極信號。成交量方面,雖然近期並未出現巨量,但整體呈現出相對穩定或溫和放大的跡象,顯示有買盤的進駐。
股價趨勢分析
觀察捷迅 (2643) 近 90 天的日 K 線圖,該股票自 2025 年 5 月下旬至 6 月下旬,呈現出典型的頭部形態並伴隨快速下跌,股價從接近 80 元一路跌至 70 元附近。在此期間,MA5 快速下彎並跌破 MA20,呈現空頭排列,顯示市場賣壓沉重。
進入 7 月份後,股價進入盤整階段,MA5 與 MA20 呈現糾纏,股價在 70 元至 72 元之間小幅波動。此階段成交量相對較低,市場觀望氣氛濃厚。
從 8 月份開始,股價在 70 元至 71.5 元之間進行更為狹幅的整理。MA5 與 MA20 始終維持在相對平緩的狀態,時而出現交叉,但均未能形成明確的趨勢。在 9 月份,股價一度回測至 70 元下方,但隨即獲得支撐。
進入 10 月份,股價開始逐步企穩。特別是近期的交易日(2025-10-29),股價出現一根帶有較長下影線的紅 K 線,收盤價再次站上 MA5,並且 MA5 線開始明顯向上彎曲,而 MA20 雖然仍在緩慢下行,但整體趨勢已趨於平緩。成交量在 10 月下旬相比前幾個月有所放大,顯示有增強的買進意願。
未來目標價格區間
基於上述分析,若 MA5 能順利向上穿越 MA20 並形成金叉,且後續能守穩在 MA20 之上,則短期內股價有機會挑戰先前盤整區間的上緣。考量到 8 月份和 9 月份的盤整區間大約在 70 元至 72.5 元之間,若突破此區間,則下一個較為明顯的壓力區可能落在 74 元至 75 元。
因此,預計未來數週,捷迅 (2643) 的股價可能挑戰的目標價格區間為 **72.5 元至 75 元**。然而,投資者需持續關注市場成交量及 K 線形態的變化,以應對可能的波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於捷迅 (2643),在當前時點,**可以考慮逢低佈局,但需謹慎操作並設定停損點**。
* **買進時機:** 建議等待 MA5 確切向上穿越 MA20,並確認股價能有效站穩其上時再進行買進。若股價在 70 元至 71 元區間出現盤整且有量能配合,亦可視為一個較好的介入點。
* **資金控管:** 由於是相對長期的趨勢判斷,建議採取分批佈局的方式,而非一次性投入所有資金,以分散風險。
* **停損設定:** 嚴格設定停損點至關重要。若股價跌破 70 元,特別是未能守住 MA20,則應考慮出場,避免進一步的虧損。
* **風險意識:** 捷迅 (2643) 在 6 月下旬的快速下跌顯示其股性可能較為活潑,市場消息或產業狀況的變化都可能影響股價。因此,除了技術分析,也應適度關注公司的基本面資訊。
* **目標設定:** 若股價進入 72.5 元至 75 元的區間,可考慮部分獲利了結,並將剩餘部位視情況進行持有,觀察是否能突破更高點。
總結
捷迅 (2643) 在經歷一段時間的低迷後,近期已展現出止跌回穩的跡象,並有 MA5 向上發展的初步信號。預計未來數天至數週,該股票有機會朝向 **72.5 元至 75 元** 的目標價格區間邁進。散戶投資人可考慮在適當的價位逢低佈局,但務必嚴設停損,並做好資金控管,以應對市場的不確定性。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 (張) |
| 未收到具體交易數據,無法填充表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.78% |
12.77% |
55.36% |
4,504 |
| 2024/09/27 |
31.8% |
12.77% |
55.36% |
4,507 |
| 2024/10/04 |
32.05% |
12.44% |
55.45% |
4,521 |
| 2024/10/11 |
32.03% |
12.47% |
55.45% |
4,528 |
| 2024/10/18 |
32.29% |
12.21% |
55.45% |
4,528 |
| 2024/10/25 |
32.39% |
12.09% |
55.45% |
4,524 |
| 2024/11/01 |
32.62% |
11.86% |
55.45% |
4,527 |
| 2024/11/08 |
32.4% |
12.05% |
55.48% |
4,542 |
| 2024/11/15 |
32.3% |
12.15% |
55.48% |
4,532 |
| 2024/11/22 |
32.32% |
12.21% |
55.4% |
4,524 |
| 2024/11/29 |
32.31% |
12.22% |
55.39% |
4,520 |
| 2024/12/06 |
32.3% |
12.25% |
55.39% |
4,514 |
| 2024/12/13 |
32.28% |
12.28% |
55.38% |
4,489 |
| 2024/12/20 |
32.22% |
12.29% |
55.44% |
4,494 |
| 2024/12/27 |
32.48% |
12.01% |
55.46% |
4,500 |
| 2025/01/03 |
32.49% |
11.94% |
55.49% |
4,493 |
| 2025/01/10 |
32.33% |
11.95% |
55.65% |
4,477 |
| 2025/01/17 |
32.1% |
11.98% |
55.85% |
4,449 |
| 2025/01/22 |
31.86% |
12.16% |
55.92% |
4,441 |
| 2025/02/07 |
31.75% |
12.2% |
55.99% |
4,435 |
| 2025/02/14 |
31.79% |
12.13% |
56.02% |
4,451 |
| 2025/02/21 |
31.96% |
12.12% |
55.85% |
4,437 |
| 2025/02/27 |
31.92% |
12.15% |
55.86% |
4,440 |
| 2025/03/07 |
31.91% |
12.15% |
55.87% |
4,429 |
| 2025/03/14 |
32.15% |
11.9% |
55.89% |
4,482 |
| 2025/03/21 |
31.93% |
12.14% |
55.85% |
4,525 |
| 2025/03/28 |
31.96% |
12.13% |
55.85% |
4,523 |
| 2025/04/02 |
31.86% |
12.21% |
55.87% |
4,503 |
| 2025/04/11 |
31.88% |
11.74% |
56.32% |
4,448 |
| 2025/04/18 |
31.78% |
11.8% |
56.36% |
4,448 |
| 2025/04/25 |
31.64% |
11.78% |
56.52% |
4,432 |
| 2025/05/02 |
31.6% |
11.77% |
56.57% |
4,433 |
| 2025/05/09 |
31.44% |
11.8% |
56.69% |
4,442 |
| 2025/05/16 |
31.32% |
11.85% |
56.76% |
4,441 |
| 2025/05/23 |
31.27% |
11.83% |
56.83% |
4,421 |
| 2025/05/29 |
31.58% |
11.52% |
56.83% |
4,417 |
| 2025/06/06 |
31.2% |
11.82% |
56.93% |
4,417 |
| 2025/06/13 |
31.19% |
11.81% |
56.92% |
4,437 |
| 2025/06/20 |
31.11% |
11.91% |
56.92% |
4,451 |
| 2025/06/27 |
31.54% |
11.47% |
56.92% |
4,450 |
| 2025/07/04 |
31.23% |
11.79% |
56.92% |
4,440 |
| 2025/07/11 |
31.59% |
11.44% |
56.92% |
4,439 |
| 2025/07/18 |
31.48% |
11.53% |
56.92% |
4,437 |
| 2025/07/25 |
31.44% |
11.58% |
56.92% |
4,429 |
| 2025/08/01 |
31.42% |
11.6% |
56.92% |
4,423 |
| 2025/08/08 |
31.38% |
11.62% |
56.94% |
4,415 |
| 2025/08/15 |
31.33% |
11.64% |
56.96% |
4,406 |
| 2025/08/22 |
31.27% |
11.71% |
56.96% |
4,385 |
| 2025/08/29 |
31.3% |
11.68% |
56.97% |
4,395 |
| 2025/09/05 |
31.57% |
11.36% |
57% |
4,378 |
| 2025/09/12 |
31.56% |
11.29% |
57.09% |
4,382 |
| 2025/09/19 |
31.51% |
11.24% |
57.18% |
4,376 |
| 2025/09/26 |
31.17% |
11.52% |
57.24% |
4,388 |
| 2025/10/03 |
31.18% |
11.45% |
57.29% |
4,381 |
| 2025/10/09 |
31.16% |
11.43% |
57.35% |
4,355 |
| 2025/10/17 |
31.1% |
11.38% |
57.46% |
4,331 |
| 2025/10/23 |
30.75% |
11.65% |
57.52% |
4,327 |
評論討論區
發表評論
目前尚無評論