正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.3 |
22.2 |
21.3 |
21.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20.35 |
20.35 |
19.6 |
19.95 |
4,369 |
| 2025/05/12 |
20.6 |
20.8 |
20.4 |
20.65 |
2,768 |
| 2025/05/13 |
21.5 |
21.9 |
21.15 |
21.15 |
4,283 |
| 2025/05/14 |
21.55 |
21.6 |
21.15 |
21.4 |
3,075 |
| 2025/05/15 |
21.45 |
21.55 |
20.7 |
20.7 |
2,904 |
| 2025/05/16 |
20.9 |
22.5 |
20.85 |
22.4 |
11,444 |
| 2025/05/19 |
22.4 |
22.7 |
21.4 |
21.65 |
8,282 |
| 2025/05/20 |
21.85 |
21.9 |
21.15 |
21.25 |
2,980 |
| 2025/05/21 |
21.3 |
21.4 |
21 |
21.35 |
1,732 |
| 2025/05/22 |
21.3 |
21.65 |
20.9 |
21.4 |
2,252 |
| 2025/05/23 |
21.65 |
21.7 |
20.9 |
20.95 |
2,313 |
| 2025/05/26 |
21 |
21 |
20.6 |
20.65 |
1,829 |
| 2025/05/27 |
20.75 |
20.85 |
20.45 |
20.45 |
1,334 |
| 2025/05/28 |
20.7 |
20.75 |
20.25 |
20.25 |
1,507 |
| 2025/05/29 |
20.4 |
20.5 |
20.1 |
20.5 |
1,215 |
| 2025/06/02 |
20.8 |
20.8 |
20 |
20.05 |
1,699 |
| 2025/06/03 |
20.2 |
20.35 |
20 |
20.2 |
1,394 |
| 2025/06/04 |
20.35 |
20.4 |
20.15 |
20.25 |
1,150 |
| 2025/06/05 |
20.35 |
20.35 |
19.85 |
19.9 |
2,009 |
| 2025/06/06 |
20 |
20.1 |
19.85 |
19.9 |
1,156 |
| 2025/06/09 |
20.05 |
20.05 |
19.7 |
19.7 |
1,256 |
| 2025/06/10 |
20.05 |
20.3 |
20.05 |
20.2 |
1,442 |
| 2025/06/11 |
20.2 |
20.35 |
20.05 |
20.1 |
1,039 |
| 2025/06/12 |
20.2 |
20.25 |
20 |
20.15 |
819 |
| 2025/06/13 |
20.35 |
20.55 |
20.25 |
20.35 |
2,303 |
| 2025/06/16 |
20.25 |
20.6 |
20 |
20.45 |
1,472 |
| 2025/06/17 |
20.5 |
20.55 |
20.1 |
20.1 |
1,272 |
| 2025/06/18 |
20.15 |
20.15 |
19.95 |
20 |
1,136 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.75 |
1,341 |
| 2025/06/20 |
19.7 |
19.7 |
19 |
19.25 |
1,895 |
| 2025/06/23 |
18.95 |
19.15 |
18.75 |
19.1 |
1,033 |
| 2025/06/24 |
19.5 |
19.6 |
19.4 |
19.5 |
875 |
| 2025/06/25 |
19.65 |
19.9 |
19.2 |
19.85 |
2,173 |
| 2025/06/26 |
19.9 |
20 |
19.8 |
19.95 |
1,282 |
| 2025/06/27 |
19.45 |
19.6 |
19.2 |
19.25 |
929 |
| 2025/06/30 |
19.3 |
19.3 |
18.7 |
18.7 |
1,165 |
| 2025/07/01 |
18.75 |
19 |
18.6 |
18.7 |
868 |
| 2025/07/02 |
18.75 |
18.95 |
18.7 |
18.85 |
758 |
| 2025/07/03 |
18.95 |
19.2 |
18.9 |
19.05 |
953 |
| 2025/07/04 |
19 |
19.15 |
18.65 |
18.65 |
957 |
| 2025/07/07 |
18.75 |
18.75 |
18.15 |
18.25 |
714 |
| 2025/07/08 |
18.3 |
18.45 |
17.85 |
18.2 |
1,165 |
| 2025/07/09 |
18.2 |
18.35 |
18.1 |
18.25 |
537 |
| 2025/07/10 |
18.4 |
18.4 |
17.95 |
17.95 |
968 |
| 2025/07/11 |
17.95 |
18.5 |
17.95 |
18.3 |
932 |
| 2025/07/14 |
18.55 |
19 |
18.45 |
18.85 |
2,077 |
| 2025/07/15 |
19.1 |
19.15 |
18.75 |
18.85 |
1,703 |
| 2025/07/16 |
18.95 |
19.2 |
18.9 |
19 |
1,058 |
| 2025/07/17 |
19.2 |
19.3 |
19 |
19 |
955 |
| 2025/07/18 |
19.2 |
19.6 |
19.15 |
19.15 |
1,232 |
| 2025/07/21 |
19.3 |
19.45 |
19.1 |
19.25 |
629 |
| 2025/07/22 |
19.3 |
19.3 |
18.6 |
18.6 |
1,182 |
| 2025/07/23 |
18.7 |
19.25 |
18.7 |
19.15 |
876 |
| 2025/07/24 |
19.35 |
19.7 |
19.3 |
19.5 |
2,022 |
| 2025/07/25 |
19.8 |
20.3 |
19.75 |
19.75 |
3,354 |
| 2025/07/28 |
19.7 |
19.7 |
19.3 |
19.35 |
1,293 |
| 2025/07/29 |
19.3 |
19.4 |
18.95 |
18.95 |
1,128 |
| 2025/07/30 |
19.05 |
19.1 |
18.8 |
19.05 |
637 |
| 2025/07/31 |
19.15 |
19.15 |
18.5 |
18.6 |
1,438 |
| 2025/08/01 |
18.5 |
18.75 |
18.25 |
18.55 |
714 |
| 2025/08/04 |
18.55 |
18.7 |
18.25 |
18.7 |
632 |
| 2025/08/05 |
18.8 |
18.8 |
18.6 |
18.6 |
744 |
| 2025/08/06 |
18.6 |
18.85 |
18.5 |
18.65 |
739 |
| 2025/08/07 |
18.75 |
18.85 |
18.6 |
18.75 |
680 |
| 2025/08/08 |
18.85 |
19.45 |
18.85 |
19.3 |
1,784 |
| 2025/08/11 |
19.4 |
19.55 |
19.2 |
19.3 |
1,212 |
| 2025/08/12 |
19.35 |
19.6 |
19.25 |
19.45 |
1,003 |
| 2025/08/13 |
19.55 |
19.6 |
19.35 |
19.55 |
1,264 |
| 2025/08/14 |
20 |
20.85 |
19.95 |
20.55 |
5,796 |
| 2025/08/15 |
20.7 |
21.05 |
20.5 |
20.85 |
4,270 |
| 2025/08/18 |
21.15 |
21.6 |
21 |
21.35 |
4,182 |
| 2025/08/19 |
21.7 |
21.85 |
21.15 |
21.5 |
4,521 |
| 2025/08/20 |
21.7 |
21.7 |
21.05 |
21.15 |
2,973 |
| 2025/08/21 |
21.55 |
21.6 |
21.3 |
21.5 |
2,397 |
| 2025/08/22 |
21.6 |
21.75 |
21.05 |
21.1 |
3,428 |
| 2025/08/25 |
21.35 |
21.45 |
20.95 |
21.05 |
1,877 |
| 2025/08/26 |
21.1 |
21.1 |
20.6 |
20.65 |
1,733 |
| 2025/08/27 |
20.9 |
21.2 |
20.85 |
20.95 |
1,466 |
| 2025/08/28 |
21 |
21.55 |
20.95 |
21.1 |
2,224 |
| 2025/08/29 |
21.25 |
21.25 |
20.55 |
20.6 |
1,864 |
| 2025/09/01 |
20.85 |
21.2 |
20.4 |
20.5 |
1,599 |
| 2025/09/02 |
20.6 |
20.65 |
20.25 |
20.25 |
1,428 |
| 2025/09/03 |
20.3 |
20.4 |
20.1 |
20.15 |
1,202 |
| 2025/09/04 |
20.3 |
20.4 |
20.15 |
20.2 |
1,082 |
| 2025/09/05 |
20.45 |
20.45 |
20.2 |
20.4 |
967 |
| 2025/09/08 |
20.5 |
20.55 |
20.15 |
20.3 |
1,031 |
| 2025/09/09 |
20.45 |
20.5 |
20.3 |
20.35 |
875 |
| 2025/09/10 |
20.5 |
21.15 |
20.4 |
20.95 |
2,510 |
| 2025/09/11 |
22.1 |
22.75 |
21.8 |
22.6 |
12,538 |
| 2025/09/12 |
22.65 |
22.65 |
21.5 |
21.6 |
7,058 |
| 2025/09/15 |
21.4 |
21.6 |
21.25 |
21.35 |
2,004 |
| 2025/09/16 |
21.5 |
21.6 |
21.25 |
21.55 |
1,401 |
| 2025/09/17 |
21.65 |
22.2 |
21.55 |
21.95 |
2,860 |
| 2025/09/18 |
22.05 |
22.55 |
21.95 |
22.25 |
4,100 |
| 2025/09/19 |
22.35 |
22.5 |
22.2 |
22.25 |
2,622 |
| 2025/09/22 |
22.4 |
22.4 |
21.35 |
21.4 |
3,537 |
| 2025/09/23 |
21.25 |
21.35 |
20.7 |
20.9 |
2,639 |
| 2025/09/24 |
20.95 |
21.35 |
20.95 |
21.2 |
1,554 |
| 2025/09/25 |
21.4 |
21.7 |
21.35 |
21.6 |
1,633 |
| 2025/09/26 |
21.7 |
21.7 |
21.05 |
21.2 |
1,664 |
| 2025/09/30 |
21.1 |
21.2 |
20.75 |
21.05 |
1,495 |
| 2025/10/01 |
21 |
21 |
20.65 |
20.75 |
1,596 |
| 2025/10/02 |
20.65 |
20.7 |
20.25 |
20.4 |
1,516 |
| 2025/10/03 |
20.3 |
20.6 |
20.25 |
20.4 |
1,196 |
| 2025/10/07 |
20.6 |
20.8 |
20.5 |
20.75 |
883 |
| 2025/10/08 |
20.75 |
20.9 |
20.65 |
20.8 |
632 |
| 2025/10/09 |
20.85 |
21.1 |
20.8 |
20.9 |
987 |
| 2025/10/13 |
20.6 |
21.05 |
20.45 |
20.95 |
1,352 |
| 2025/10/14 |
21.35 |
22.95 |
21.35 |
22.2 |
16,935 |
| 2025/10/15 |
21.5 |
22.15 |
21.15 |
21.6 |
6,345 |
| 2025/10/16 |
21.65 |
21.8 |
21.35 |
21.5 |
2,230 |
| 2025/10/17 |
21.7 |
22.05 |
21.3 |
21.35 |
2,967 |
| 2025/10/20 |
21.55 |
21.6 |
20.85 |
20.85 |
2,527 |
| 2025/10/21 |
21.05 |
21.05 |
20.8 |
21 |
1,087 |
| 2025/10/22 |
21.15 |
21.35 |
21 |
21.2 |
1,042 |
| 2025/10/23 |
21.05 |
21.1 |
20.85 |
20.95 |
815 |
| 2025/10/27 |
20.8 |
20.9 |
20.6 |
20.8 |
1,571 |
| 2025/10/28 |
20.8 |
21 |
20.65 |
20.9 |
962 |
| 2025/10/29 |
21.15 |
21.15 |
20.8 |
21.15 |
1,163 |
| 2025/10/30 |
21.3 |
22.2 |
21.3 |
21.85 |
5,524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正德 (2641) 股票走勢分析與預測
基於提供的 90 …
正德 (2641) 股票走勢分析與預測
基於提供的 90 天 K 線圖,並考量近期的股價表現、移動平均線交叉情況及成交量變化,筆者預測正德 (2641) 在未來數天至數週內,股價趨勢將為震盪偏弱,存在修正壓力。
詳細分析
觀察圖表,正德股票在 2025 年 8 月初至 9 月中旬經歷了一段顯著的上漲行情,股價由約 18.5 元一度觸及 22.5 元。在此期間,短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,且兩條線呈現擴張的向上趨勢,顯示多頭動能強勁。成交量在這一階段亦有放大跡象,配合股價上漲,為其提供支撐。
然而,自 2025 年 9 月中旬起,股價走勢出現轉折。MA5 開始呈現向下趨勢,並在 9 月下旬開始下穿 MA20,形成「死亡交叉」。這是技術分析中一個較為重要的看跌訊號,表明短期動能減弱,市場趨勢可能發生改變。隨後的 K 線圖顯示,股價進入了盤整並逐漸走弱的階段。
在 2025 年 10 月,儘管有幾次短暫的反彈,但股價未能有效突破 MA20 的壓力,並多次收出帶有長上影線的綠色 K 線,暗示賣壓沉重。MA5 持續位於 MA20 下方,且兩條線呈現收斂或緩慢下行的跡象,未能形成明顯的底部反彈結構。尤其在 10 月中旬至月底,股價連續收出綠色 K 線,並一度下探至 20.5 元附近,顯示空方力量正在增強。
成交量方面,在 10 月份的走勢中,雖然偶爾出現成交量放大(例如 10 月 7 日和 10 月 21 日),但這些放大通常伴隨股價下跌,且未能引發持續性的反彈,這可能意味著在股價下跌過程中,有逢低承接的力量,但不足以扭轉整體弱勢格局,或者是在下跌恐慌下的獲利了結。
綜合以上觀察:
- 移動平均線: MA5 跌破 MA20,形成死亡交叉,且 MA5 持續在 MA20 下方運行,顯示短期趨勢偏弱,與長期趨勢產生背離。
- K 線形態: 近期出現較多長上影線的綠色 K 線,以及連續的下跌趨勢,顯示賣壓較大,多方力道不足。
- 成交量: 雖然有成交量放大的情況,但多發生在下跌或盤整過程中,未能有效配合股價上漲,顯示市場追價意願不高。
未來目標價格區間
考量到技術指標的偏弱訊號以及近期股價的修正壓力,預計未來數天或數週,正德 (2641) 的股價可能面臨進一步的調整。若短期內未能有效收復 MA20 (約 21.2-21.4 元區間,依當日收盤價變動),則有機會測試下方支撐。
基於目前的技術結構和近期的賣壓,筆者預測未來可能的目標價格區間為 20.0 元至 21.0 元。其中,20.5 元是一個重要的觀察點,若跌破此價位,則可能進一步向 20.0 元靠攏。
操作建議:XX股票可以買嗎?
針對散戶投資人關心「正德 (2641) 股票可以買嗎?」的問題,基於上述的分析,目前的時機不建議積極追買。
原因如下:
- 趨勢偏弱: 技術指標顯示股價處於弱勢整理或修正階段,尚未出現明顯的反彈跡象。
- 缺乏上漲動能: MA5 位於 MA20 下方,且未見積極的買盤能將股價推升至關鍵均線之上。
- 潛在下行風險: 若市場情緒持續悲觀或有其他不利消息,股價仍有向下測試支撐的可能。
對於已經持有的投資人,建議密切關注 20.5 元的支撐位,若股價持續跌破,應考慮減碼或停損以控制風險。對於尚未持有的投資人,建議暫時觀望,等待股價止跌企穩,出現明確的止跌訊號(例如:股價重新站上 MA20,且 MA5 形成金叉向上)以及成交量有效放大配合上漲時,再考慮分批進場。
總結
總而言之,正德 (2641) 在經歷一輪上漲後,目前處於技術性修正階段,短期內股價趨勢預計為震盪偏弱。筆者預測的未來目標價格區間為 20.0 元至 21.0 元。基於目前的市場訊號,不建議散戶投資人在此時點積極買入,應以謹慎觀望為主,待出現更明確的買進訊號再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.99% |
15.43% |
26.51% |
52,743 |
| 2024/09/27 |
58.04% |
15.54% |
26.36% |
52,981 |
| 2024/10/04 |
58.26% |
15.2% |
26.47% |
53,541 |
| 2024/10/11 |
58.19% |
15.61% |
26.13% |
53,358 |
| 2024/10/18 |
58.1% |
15.84% |
25.98% |
53,263 |
| 2024/10/25 |
58.23% |
16.1% |
25.6% |
53,426 |
| 2024/11/01 |
58.13% |
16.56% |
25.25% |
53,355 |
| 2024/11/08 |
57.91% |
15.96% |
26.05% |
53,296 |
| 2024/11/15 |
58.25% |
15.89% |
25.8% |
54,227 |
| 2024/11/22 |
58.05% |
15.7% |
26.18% |
53,899 |
| 2024/11/29 |
58.18% |
16.34% |
25.4% |
53,817 |
| 2024/12/06 |
58.82% |
16.2% |
24.9% |
54,064 |
| 2024/12/13 |
58.98% |
16.49% |
24.47% |
54,168 |
| 2024/12/20 |
59.11% |
16.03% |
24.79% |
54,140 |
| 2024/12/27 |
58.9% |
16.07% |
24.94% |
54,138 |
| 2025/01/03 |
58.75% |
15.99% |
25.18% |
54,152 |
| 2025/01/10 |
58.82% |
16.13% |
24.98% |
54,179 |
| 2025/01/17 |
58.79% |
15.94% |
25.21% |
54,261 |
| 2025/01/22 |
58.71% |
15.99% |
25.22% |
54,367 |
| 2025/02/07 |
58.41% |
15.81% |
25.72% |
54,501 |
| 2025/02/14 |
58.53% |
15.86% |
25.54% |
55,566 |
| 2025/02/21 |
58.13% |
15.37% |
26.44% |
56,146 |
| 2025/02/27 |
58.16% |
14.43% |
27.32% |
58,770 |
| 2025/03/07 |
55.46% |
13.7% |
30.75% |
58,268 |
| 2025/03/14 |
54.44% |
14.24% |
31.23% |
58,408 |
| 2025/03/21 |
54.62% |
13.52% |
31.8% |
62,026 |
| 2025/03/28 |
54.01% |
14.3% |
31.61% |
64,731 |
| 2025/04/02 |
53.82% |
13.82% |
32.3% |
66,474 |
| 2025/04/11 |
54.94% |
14.66% |
30.34% |
66,953 |
| 2025/04/18 |
55.34% |
15.12% |
29.47% |
67,237 |
| 2025/04/25 |
55.34% |
14.35% |
30.24% |
67,136 |
| 2025/05/02 |
55.62% |
14.93% |
29.37% |
67,243 |
| 2025/05/09 |
55.31% |
15.12% |
29.5% |
66,934 |
| 2025/05/16 |
56.34% |
14.07% |
29.52% |
67,538 |
| 2025/05/23 |
56.55% |
14.09% |
29.28% |
67,851 |
| 2025/05/29 |
57.37% |
14.14% |
28.42% |
68,073 |
| 2025/06/06 |
58.24% |
14.44% |
27.25% |
68,522 |
| 2025/06/13 |
58.48% |
14.72% |
26.73% |
68,537 |
| 2025/06/20 |
58.95% |
14.68% |
26.3% |
68,759 |
| 2025/06/27 |
59.8% |
14.05% |
26.07% |
69,070 |
| 2025/07/04 |
60.39% |
14.55% |
24.97% |
69,213 |
| 2025/07/11 |
60% |
14.82% |
25.11% |
69,218 |
| 2025/07/18 |
59.86% |
14.8% |
25.27% |
69,309 |
| 2025/07/25 |
58.99% |
15.62% |
25.34% |
68,794 |
| 2025/08/01 |
59.45% |
15.78% |
24.67% |
68,989 |
| 2025/08/08 |
59.27% |
15.66% |
25% |
68,821 |
| 2025/08/15 |
57.67% |
15.5% |
26.76% |
68,053 |
| 2025/08/22 |
56.13% |
14.68% |
29.12% |
67,424 |
| 2025/08/29 |
55.78% |
15.36% |
28.79% |
67,169 |
| 2025/09/05 |
55.71% |
16.19% |
28.06% |
67,079 |
| 2025/09/12 |
53.17% |
16.06% |
30.69% |
65,905 |
| 2025/09/19 |
53.14% |
16.45% |
30.33% |
65,663 |
| 2025/09/26 |
53.1% |
16.19% |
30.63% |
65,358 |
| 2025/10/03 |
53.72% |
15.86% |
30.34% |
65,483 |
| 2025/10/09 |
53.37% |
16.32% |
30.24% |
65,337 |
| 2025/10/17 |
53.07% |
16.42% |
30.44% |
65,720 |
| 2025/10/23 |
53.64% |
15.61% |
30.68% |
65,696 |
評論討論區
發表評論
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎