台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.6 |
71.5 |
69.6 |
70.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.3 |
73 |
71.3 |
72.8 |
382 |
| 2025/05/12 |
73.2 |
73.9 |
73.2 |
73.6 |
324 |
| 2025/05/13 |
79 |
80.5 |
76.2 |
77.3 |
1,028 |
| 2025/05/14 |
78 |
79.5 |
77.6 |
79.3 |
1,168 |
| 2025/05/15 |
80.2 |
80.9 |
79.1 |
79.1 |
1,046 |
| 2025/05/16 |
79.1 |
85.5 |
79.1 |
84.5 |
2,719 |
| 2025/05/19 |
85.2 |
85.3 |
81.5 |
81.8 |
4,555 |
| 2025/05/20 |
82.1 |
82.3 |
81.1 |
81.2 |
1,253 |
| 2025/05/21 |
81.1 |
81.5 |
80.3 |
80.6 |
682 |
| 2025/05/22 |
80.5 |
83 |
79.2 |
82.1 |
1,083 |
| 2025/05/23 |
82.5 |
82.6 |
80.5 |
80.8 |
1,187 |
| 2025/05/26 |
82 |
82.3 |
80.8 |
81.6 |
700 |
| 2025/05/27 |
82.1 |
82.5 |
80.3 |
80.3 |
528 |
| 2025/05/28 |
80.6 |
81 |
79.4 |
79.8 |
391 |
| 2025/05/29 |
80.1 |
80.8 |
79.4 |
79.8 |
333 |
| 2025/06/02 |
80.1 |
80.1 |
78.8 |
79 |
387 |
| 2025/06/03 |
79.3 |
79.9 |
79 |
79.1 |
246 |
| 2025/06/04 |
80 |
80 |
79.1 |
79.2 |
299 |
| 2025/06/05 |
79.2 |
79.6 |
77 |
77.1 |
1,013 |
| 2025/06/06 |
77.1 |
77.8 |
76.8 |
77 |
487 |
| 2025/06/09 |
77 |
77 |
75.3 |
76 |
1,148 |
| 2025/06/10 |
73.1 |
73.8 |
72.6 |
72.7 |
972 |
| 2025/06/11 |
72.7 |
74.6 |
72.5 |
73.9 |
571 |
| 2025/06/12 |
74 |
74.3 |
73.6 |
74.2 |
342 |
| 2025/06/13 |
73.8 |
74.5 |
73.2 |
73.2 |
504 |
| 2025/06/16 |
73 |
73 |
72 |
72.9 |
305 |
| 2025/06/17 |
72.9 |
74.1 |
72.4 |
73.9 |
326 |
| 2025/06/18 |
73.5 |
74.2 |
73 |
73.5 |
234 |
| 2025/06/19 |
73.5 |
73.9 |
72.8 |
72.8 |
216 |
| 2025/06/20 |
72.8 |
73 |
72.1 |
72.7 |
251 |
| 2025/06/23 |
72.2 |
72.2 |
70.5 |
71.2 |
325 |
| 2025/06/24 |
71.8 |
72.9 |
71.8 |
72.6 |
149 |
| 2025/06/25 |
73 |
73 |
71.6 |
72.5 |
249 |
| 2025/06/26 |
72.5 |
73.8 |
72.5 |
73.1 |
224 |
| 2025/06/27 |
73.7 |
73.7 |
72.6 |
72.7 |
203 |
| 2025/06/30 |
73.4 |
73.4 |
72 |
72.1 |
157 |
| 2025/07/01 |
72.3 |
73.3 |
71.6 |
72 |
189 |
| 2025/07/02 |
72 |
72.8 |
72 |
72.2 |
163 |
| 2025/07/03 |
72.7 |
73.5 |
72.6 |
73.2 |
284 |
| 2025/07/04 |
73.5 |
73.5 |
72.3 |
72.3 |
225 |
| 2025/07/07 |
72.3 |
72.3 |
71.2 |
71.6 |
151 |
| 2025/07/08 |
72 |
72.3 |
71 |
71.2 |
236 |
| 2025/07/09 |
71.5 |
72.1 |
71.3 |
71.7 |
223 |
| 2025/07/10 |
71.7 |
71.8 |
71 |
71.6 |
277 |
| 2025/07/11 |
71.2 |
72.2 |
71.2 |
72 |
258 |
| 2025/07/14 |
72 |
73 |
72 |
72.1 |
197 |
| 2025/07/15 |
72.3 |
72.4 |
71.7 |
72 |
167 |
| 2025/07/16 |
71.8 |
72.5 |
71.8 |
72.2 |
197 |
| 2025/07/17 |
72.2 |
72.5 |
72.1 |
72.3 |
110 |
| 2025/07/18 |
72.6 |
72.7 |
71.6 |
71.6 |
255 |
| 2025/07/21 |
71.5 |
71.6 |
71.2 |
71.5 |
192 |
| 2025/07/22 |
71.5 |
72.2 |
70.9 |
70.9 |
325 |
| 2025/07/23 |
71.2 |
72.4 |
71.2 |
72.3 |
226 |
| 2025/07/24 |
72.4 |
73.4 |
71.9 |
71.9 |
353 |
| 2025/07/25 |
72.1 |
73.4 |
72.1 |
72.2 |
214 |
| 2025/07/28 |
72.2 |
72.2 |
71.4 |
71.7 |
231 |
| 2025/07/29 |
71.9 |
71.9 |
70.8 |
70.8 |
353 |
| 2025/07/30 |
70.8 |
71.2 |
70.7 |
70.9 |
231 |
| 2025/07/31 |
71.1 |
71.1 |
70 |
70.3 |
367 |
| 2025/08/01 |
70 |
71.1 |
69.2 |
70.6 |
188 |
| 2025/08/04 |
70.6 |
71.1 |
70 |
71 |
456 |
| 2025/08/05 |
71 |
71.6 |
71 |
71.2 |
150 |
| 2025/08/06 |
71.3 |
71.6 |
71 |
71.6 |
210 |
| 2025/08/07 |
71.6 |
71.8 |
71.2 |
71.2 |
244 |
| 2025/08/08 |
71.6 |
72.7 |
71.6 |
72.5 |
576 |
| 2025/08/11 |
72.7 |
73 |
72.1 |
72.6 |
471 |
| 2025/08/12 |
72.3 |
73 |
72.3 |
72.7 |
469 |
| 2025/08/13 |
72.9 |
73 |
71.6 |
71.8 |
658 |
| 2025/08/14 |
72.6 |
73 |
72.1 |
72.7 |
354 |
| 2025/08/15 |
73.1 |
73.2 |
72.1 |
72.7 |
397 |
| 2025/08/18 |
73.2 |
73.3 |
72.9 |
73 |
320 |
| 2025/08/19 |
72.9 |
72.9 |
72.1 |
72.3 |
678 |
| 2025/08/20 |
72.7 |
72.7 |
70.7 |
71.4 |
449 |
| 2025/08/21 |
71.7 |
71.7 |
71.1 |
71.2 |
217 |
| 2025/08/22 |
71.2 |
71.5 |
71 |
71.2 |
234 |
| 2025/08/25 |
71.2 |
71.2 |
70.9 |
71 |
269 |
| 2025/08/26 |
70.9 |
71 |
70.6 |
70.7 |
325 |
| 2025/08/27 |
70.7 |
71.6 |
70.7 |
71.3 |
219 |
| 2025/08/28 |
71.1 |
72.3 |
71 |
72 |
399 |
| 2025/08/29 |
72 |
72 |
71.3 |
71.3 |
652 |
| 2025/09/01 |
71.3 |
71.6 |
70.4 |
70.7 |
333 |
| 2025/09/02 |
70.7 |
71 |
70 |
70.4 |
388 |
| 2025/09/03 |
70.4 |
70.5 |
70.1 |
70.1 |
228 |
| 2025/09/04 |
70.4 |
71.6 |
70.4 |
71.4 |
227 |
| 2025/09/05 |
71.5 |
72 |
71.4 |
71.5 |
576 |
| 2025/09/08 |
71.4 |
71.7 |
71.2 |
71.4 |
713 |
| 2025/09/09 |
71.4 |
71.6 |
71 |
71.4 |
228 |
| 2025/09/10 |
71.5 |
71.5 |
71 |
71.1 |
258 |
| 2025/09/11 |
71.1 |
71.3 |
69.7 |
69.9 |
762 |
| 2025/09/12 |
70 |
70.4 |
70 |
70.2 |
197 |
| 2025/09/15 |
70.2 |
70.4 |
69.9 |
70.1 |
203 |
| 2025/09/16 |
70.1 |
70.2 |
69.8 |
70 |
205 |
| 2025/09/17 |
70.2 |
70.7 |
70.1 |
70.1 |
200 |
| 2025/09/18 |
70.7 |
71.2 |
70.6 |
70.8 |
216 |
| 2025/09/19 |
70.8 |
72.4 |
70.8 |
72.4 |
566 |
| 2025/09/22 |
72.4 |
72.4 |
70.5 |
70.7 |
1,677 |
| 2025/09/23 |
70.7 |
70.7 |
70.1 |
70.3 |
279 |
| 2025/09/24 |
70.3 |
70.6 |
70.1 |
70.2 |
208 |
| 2025/09/25 |
70.3 |
70.9 |
70.2 |
70.2 |
151 |
| 2025/09/26 |
70.2 |
70.8 |
69.2 |
69.6 |
538 |
| 2025/09/30 |
69.8 |
70.1 |
69.1 |
70 |
225 |
| 2025/10/01 |
70 |
70.1 |
69.3 |
69.6 |
381 |
| 2025/10/02 |
69.4 |
69.7 |
68.3 |
68.6 |
780 |
| 2025/10/03 |
68.8 |
68.8 |
68.3 |
68.5 |
277 |
| 2025/10/07 |
68.5 |
68.5 |
67.8 |
67.8 |
676 |
| 2025/10/08 |
67.8 |
68.4 |
67.3 |
68.2 |
390 |
| 2025/10/09 |
68.3 |
68.4 |
67.7 |
67.9 |
463 |
| 2025/10/13 |
67 |
67.6 |
66 |
67.4 |
424 |
| 2025/10/14 |
67.6 |
72.3 |
67.6 |
70 |
1,852 |
| 2025/10/15 |
70.1 |
70.1 |
68.3 |
69.3 |
2,274 |
| 2025/10/16 |
69.3 |
69.6 |
69.2 |
69.6 |
368 |
| 2025/10/17 |
69.6 |
71.1 |
69 |
69 |
439 |
| 2025/10/20 |
69.9 |
69.9 |
68.4 |
69.2 |
360 |
| 2025/10/21 |
69.4 |
69.4 |
69 |
69.2 |
298 |
| 2025/10/22 |
69.2 |
69.8 |
69 |
69.2 |
147 |
| 2025/10/23 |
69.7 |
69.7 |
69 |
69.2 |
543 |
| 2025/10/27 |
69.3 |
69.6 |
69 |
69.3 |
280 |
| 2025/10/28 |
69.5 |
69.6 |
68.8 |
68.9 |
314 |
| 2025/10/29 |
69 |
69.3 |
68.8 |
69.3 |
257 |
| 2025/10/30 |
69.6 |
71.5 |
69.6 |
70.6 |
1,182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台驊控股 (2636) 股價走勢分析與操作建議
綜合圖表所…
台驊控股 (2636) 股價走勢分析與操作建議
綜合圖表所示,台驊控股 (2636) 近期的股價走勢呈現盤整偏弱的格局。儘管在 2025 年 10 月中旬出現一波反彈,但隨後迅速回落,且整體股價仍處於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的下方,顯示短期及中期均線均呈現空頭排列。成交量方面,近期交易相對清淡,但偶爾出現較大的成交量時,股價表現並未明顯向上突破,反而容易受到壓力。
基於上述觀察,筆者對未來數天至數週的股價趨勢判斷為:可能持續盤整或小幅下跌。主要理由如下:
- 均線壓制: MA5 和 MA20 持續向下或走平,對股價形成明顯的壓制。股價未能有效站上兩條均線之上,顯示多方力量相對薄弱。
- 近期反彈無力: 10 月中旬的向上反彈未能持續,收盤價回到 MA20 下方,且價格未能有效突破近期的高點,顯示市場追價意願不強。
- 成交量未配合: 雖然 10 月 7 日出現較大的成交量,但股價未能藉此有效向上,反而在之後的幾個交易日呈現回落,表明該成交量可能為獲利了結或賣壓。
- 整體趨勢偏空: 從過去 90 天的 K 線圖來看,股價從高點回落後,便進入了較長期的下行或盤整通道,尚未見到明顯的底部建立跡象。
未來目標價格區間預測
考量到目前的技術指標和市場動能,預計未來數天或數週,台驊控股的股價可能在 68 元至 72 元之間進行波動。若市場信心持續低迷或出現利空消息,則有機會測試更低的區間。若能獲得強勁的買盤挹注,並成功突破 MA20 的壓力,則有可能挑戰 75 元以上。
具體操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,對於台驊控股 (2636),目前的建議是:謹慎觀望,暫不建議積極買入。
具體操作建議如下:
- 尚未持有者: 建議繼續觀察。若股價未能有效站穩 MA20 以上,並有持續放量上攻的跡象,則應避免追價。可將此股票列為觀察名單,等待更明確的買進訊號出現。
- 已持有者:
- 若為長期投資者,且認為該公司基本面良好,可考慮逢低分批加碼,但需嚴格設定停損點,以防價格持續下跌。
- 若為短線操作者,且持股成本較高,建議密切關注股價是否跌破近期低點(約 68 元附近)。若跌破,則應考慮減碼或停損,以降低潛在虧損。
- 若已獲利,且股價反彈無力,可考慮部分獲利了結。
- 操作紀律: 任何操作都應建立在自身的風險承受能力和投資目標之上。務必設定停損點,並嚴格執行,避免情緒化交易。
總結
綜上所述,台驊控股 (2636) 在 2025 年 10 月 29 日的股價走勢顯示出盤整偏弱的格局,預計未來數天至數週可能持續盤整或小幅下跌,目標價格區間暫定為 68 元至 72 元。對於散戶投資人而言,目前階段建議謹慎觀望,暫不追價買入。若已持有,則需依據自身情況,考慮是否加碼、減碼或設定停損。
| 指標 |
數值/狀態 |
意義 |
| MA5 |
位於 MA20 下方,呈下降趨勢 |
短期均線壓制,顯示近期股價偏弱。 |
| MA20 |
位於股價上方,呈走平或微幅下降趨勢 |
中期均線形成壓力,顯示中期趨勢偏空。 |
| 股價與均線關係 |
位於 MA5 和 MA20 下方 |
空頭排列,顯示賣方力量較強。 |
| 成交量 |
近期相對清淡,偶有較大量出現但未帶動明顯上漲 |
市場觀望氣氛濃厚,上漲動能不足。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.71% |
20.99% |
34.2% |
46,759 |
| 2024/09/27 |
45.08% |
20.44% |
34.42% |
46,963 |
| 2024/10/04 |
44.96% |
20.51% |
34.45% |
46,888 |
| 2024/10/11 |
45.35% |
20.16% |
34.43% |
46,973 |
| 2024/10/18 |
45.06% |
19.26% |
35.62% |
46,881 |
| 2024/10/25 |
45.08% |
19.23% |
35.61% |
46,878 |
| 2024/11/01 |
45.21% |
19.87% |
34.87% |
46,914 |
| 2024/11/08 |
44.58% |
21.3% |
34.05% |
46,908 |
| 2024/11/15 |
45.64% |
19.33% |
34.93% |
48,354 |
| 2024/11/22 |
45.51% |
18.48% |
35.92% |
49,143 |
| 2024/11/29 |
46.25% |
18.44% |
35.24% |
49,564 |
| 2024/12/06 |
46.71% |
19.06% |
34.16% |
49,712 |
| 2024/12/13 |
46.68% |
19.09% |
34.15% |
49,700 |
| 2024/12/20 |
47.06% |
18.74% |
34.12% |
49,779 |
| 2024/12/27 |
47% |
18.66% |
34.26% |
49,757 |
| 2025/01/03 |
46.8% |
18.5% |
34.62% |
49,726 |
| 2025/01/10 |
47.05% |
18.24% |
34.63% |
49,851 |
| 2025/01/17 |
47.17% |
18.9% |
33.86% |
49,937 |
| 2025/01/22 |
47.16% |
18.8% |
33.95% |
50,021 |
| 2025/02/07 |
47.26% |
17.92% |
34.75% |
50,274 |
| 2025/02/14 |
47.45% |
18.5% |
33.97% |
50,836 |
| 2025/02/21 |
47.5% |
18.43% |
34% |
51,400 |
| 2025/02/27 |
47.73% |
17.96% |
34.22% |
51,849 |
| 2025/03/07 |
47.82% |
17.89% |
34.21% |
52,245 |
| 2025/03/14 |
48.3% |
17.43% |
34.21% |
53,701 |
| 2025/03/21 |
48.49% |
16.52% |
34.92% |
54,889 |
| 2025/03/28 |
49.03% |
15.74% |
35.17% |
55,790 |
| 2025/04/02 |
48.99% |
15.9% |
35.03% |
55,798 |
| 2025/04/11 |
48.82% |
16.04% |
35.06% |
55,618 |
| 2025/04/18 |
49.02% |
15.77% |
35.13% |
55,876 |
| 2025/04/25 |
49.02% |
15.72% |
35.19% |
55,928 |
| 2025/05/02 |
48.99% |
15.84% |
35.08% |
55,918 |
| 2025/05/09 |
49.11% |
15.68% |
35.13% |
55,871 |
| 2025/05/16 |
49.13% |
17.24% |
33.56% |
55,810 |
| 2025/05/23 |
49.05% |
17.9% |
32.98% |
55,572 |
| 2025/05/29 |
49.35% |
16.74% |
33.81% |
55,504 |
| 2025/06/06 |
49.65% |
15.92% |
34.36% |
55,565 |
| 2025/06/13 |
49.88% |
16.45% |
33.56% |
55,669 |
| 2025/06/20 |
49.64% |
17.44% |
32.86% |
55,587 |
| 2025/06/27 |
49.99% |
17.85% |
32.1% |
55,478 |
| 2025/07/04 |
49.73% |
18.07% |
32.12% |
55,395 |
| 2025/07/11 |
49.75% |
18.81% |
31.38% |
55,383 |
| 2025/07/18 |
49.7% |
18.84% |
31.38% |
55,333 |
| 2025/07/25 |
49.76% |
18.8% |
31.38% |
55,303 |
| 2025/08/01 |
49.87% |
18.68% |
31.38% |
55,341 |
| 2025/08/08 |
49.69% |
18.75% |
31.48% |
55,285 |
| 2025/08/15 |
49.51% |
18.21% |
32.19% |
55,237 |
| 2025/08/22 |
49.36% |
18.33% |
32.23% |
55,198 |
| 2025/08/29 |
49.28% |
18.27% |
32.37% |
55,127 |
| 2025/09/05 |
49.62% |
17.22% |
33.08% |
55,084 |
| 2025/09/12 |
49.61% |
17.74% |
32.58% |
55,021 |
| 2025/09/19 |
49.55% |
17.68% |
32.71% |
54,975 |
| 2025/09/26 |
49.61% |
17.6% |
32.71% |
54,961 |
| 2025/10/03 |
49.76% |
17.39% |
32.78% |
55,047 |
| 2025/10/09 |
50.13% |
17% |
32.79% |
55,047 |
| 2025/10/17 |
50.06% |
16.95% |
32.91% |
55,031 |
| 2025/10/23 |
50.17% |
17.06% |
32.68% |
55,034 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克