台灣高鐵(2633)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.35 |
27.7 |
27.3 |
27.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
27.4 |
27.6 |
27.35 |
27.45 |
1,394 |
| 2025/05/12 |
27.65 |
27.75 |
27.55 |
27.75 |
1,597 |
| 2025/05/13 |
27.6 |
27.95 |
27.6 |
27.95 |
1,427 |
| 2025/05/14 |
28 |
28 |
27.65 |
27.8 |
1,715 |
| 2025/05/15 |
27.8 |
27.85 |
27.65 |
27.75 |
1,043 |
| 2025/05/16 |
27.85 |
28 |
27.65 |
28 |
1,256 |
| 2025/05/19 |
28 |
28 |
27.6 |
27.8 |
1,696 |
| 2025/05/20 |
27.8 |
27.8 |
27.5 |
27.65 |
1,671 |
| 2025/05/21 |
27.65 |
27.85 |
27.5 |
27.8 |
1,783 |
| 2025/05/22 |
27.65 |
27.75 |
27.4 |
27.45 |
1,445 |
| 2025/05/23 |
27.4 |
27.6 |
27.3 |
27.6 |
1,129 |
| 2025/05/26 |
27.65 |
27.75 |
27.5 |
27.75 |
1,609 |
| 2025/05/27 |
27.8 |
27.8 |
27.5 |
27.5 |
1,328 |
| 2025/05/28 |
27.75 |
27.75 |
27.35 |
27.5 |
1,216 |
| 2025/05/29 |
27.7 |
27.7 |
27.4 |
27.45 |
1,427 |
| 2025/06/02 |
27.5 |
27.5 |
27.2 |
27.3 |
1,814 |
| 2025/06/03 |
27.3 |
27.4 |
27.2 |
27.25 |
1,178 |
| 2025/06/04 |
27.35 |
27.8 |
27.35 |
27.8 |
1,334 |
| 2025/06/05 |
27.6 |
27.65 |
27.45 |
27.6 |
966 |
| 2025/06/06 |
27.6 |
27.95 |
27.55 |
27.9 |
1,342 |
| 2025/06/09 |
27.95 |
28 |
27.85 |
28 |
950 |
| 2025/06/10 |
28 |
28.15 |
27.9 |
28.1 |
1,744 |
| 2025/06/11 |
28.1 |
28.45 |
28.05 |
28.4 |
2,331 |
| 2025/06/12 |
28.45 |
28.5 |
28.3 |
28.5 |
1,535 |
| 2025/06/13 |
28.4 |
28.85 |
28.4 |
28.85 |
3,212 |
| 2025/06/16 |
28.75 |
29.1 |
28.55 |
28.55 |
2,025 |
| 2025/06/17 |
28.65 |
29.15 |
28.55 |
29 |
3,396 |
| 2025/06/18 |
29.05 |
29.05 |
28.65 |
28.7 |
2,525 |
| 2025/06/19 |
28.7 |
28.9 |
28.7 |
28.85 |
1,403 |
| 2025/06/20 |
28.9 |
28.9 |
28.6 |
28.85 |
1,658 |
| 2025/06/23 |
28.55 |
28.85 |
28.55 |
28.75 |
1,687 |
| 2025/06/24 |
29 |
29.05 |
28.7 |
28.8 |
1,174 |
| 2025/06/25 |
28.9 |
28.95 |
28.7 |
28.7 |
1,083 |
| 2025/06/26 |
28.7 |
29 |
28.7 |
28.85 |
1,770 |
| 2025/06/27 |
28.85 |
29 |
28.7 |
28.75 |
1,651 |
| 2025/06/30 |
28.75 |
28.8 |
28.25 |
28.25 |
1,240 |
| 2025/07/01 |
28.4 |
28.9 |
28.4 |
28.75 |
1,545 |
| 2025/07/02 |
28.65 |
28.85 |
28.45 |
28.5 |
1,247 |
| 2025/07/03 |
28.4 |
28.95 |
28.4 |
28.95 |
1,296 |
| 2025/07/04 |
28.95 |
28.95 |
28.65 |
28.85 |
810 |
| 2025/07/07 |
28.85 |
28.85 |
28.55 |
28.75 |
840 |
| 2025/07/08 |
28.7 |
28.75 |
28.55 |
28.55 |
1,077 |
| 2025/07/09 |
28.55 |
28.7 |
28.45 |
28.7 |
1,218 |
| 2025/07/10 |
28.55 |
28.6 |
28.45 |
28.6 |
1,117 |
| 2025/07/11 |
28.6 |
28.9 |
28.6 |
28.65 |
1,590 |
| 2025/07/14 |
28.65 |
28.7 |
28.3 |
28.5 |
2,252 |
| 2025/07/15 |
27.45 |
27.85 |
27.45 |
27.7 |
1,839 |
| 2025/07/16 |
27.7 |
28.05 |
27.55 |
27.7 |
1,798 |
| 2025/07/17 |
27.7 |
27.9 |
27.65 |
27.7 |
1,264 |
| 2025/07/18 |
27.85 |
27.85 |
27.4 |
27.5 |
2,226 |
| 2025/07/21 |
27.5 |
27.6 |
27.3 |
27.3 |
1,396 |
| 2025/07/22 |
27.3 |
27.35 |
27.15 |
27.15 |
1,686 |
| 2025/07/23 |
27.2 |
27.4 |
27.2 |
27.35 |
1,174 |
| 2025/07/24 |
27.35 |
27.4 |
27.2 |
27.35 |
1,312 |
| 2025/07/25 |
27.25 |
27.4 |
27.2 |
27.35 |
1,263 |
| 2025/07/28 |
27.35 |
27.5 |
27.25 |
27.3 |
1,126 |
| 2025/07/29 |
27.3 |
27.4 |
27.2 |
27.3 |
1,150 |
| 2025/07/30 |
27.3 |
27.55 |
27.3 |
27.5 |
1,046 |
| 2025/07/31 |
27.35 |
27.4 |
27.2 |
27.25 |
970 |
| 2025/08/01 |
27.2 |
27.35 |
27.05 |
27.25 |
896 |
| 2025/08/04 |
27.2 |
27.6 |
27.15 |
27.6 |
956 |
| 2025/08/05 |
27.45 |
27.6 |
27.45 |
27.6 |
1,040 |
| 2025/08/06 |
27.6 |
27.8 |
27.55 |
27.8 |
1,107 |
| 2025/08/07 |
27.75 |
27.9 |
27.7 |
27.85 |
1,173 |
| 2025/08/08 |
27.7 |
27.95 |
27.7 |
27.95 |
957 |
| 2025/08/11 |
27.95 |
28.25 |
27.8 |
27.8 |
1,336 |
| 2025/08/12 |
27.8 |
28.1 |
27.8 |
28 |
1,130 |
| 2025/08/13 |
28.15 |
28.15 |
27.85 |
28.05 |
1,273 |
| 2025/08/14 |
28.1 |
28.1 |
27.85 |
27.85 |
1,334 |
| 2025/08/15 |
27.8 |
27.85 |
27.6 |
27.6 |
1,725 |
| 2025/08/18 |
27.6 |
27.9 |
27.6 |
27.9 |
1,462 |
| 2025/08/19 |
27.8 |
28 |
27.7 |
28 |
1,160 |
| 2025/08/20 |
28.1 |
28.1 |
27.7 |
27.7 |
1,384 |
| 2025/08/21 |
27.9 |
28 |
27.7 |
27.9 |
952 |
| 2025/08/22 |
27.85 |
27.85 |
27.65 |
27.7 |
855 |
| 2025/08/25 |
27.8 |
27.85 |
27.75 |
27.85 |
829 |
| 2025/08/26 |
27.75 |
27.8 |
27.6 |
27.65 |
1,583 |
| 2025/08/27 |
27.6 |
27.8 |
27.6 |
27.65 |
1,215 |
| 2025/08/28 |
27.65 |
27.8 |
27.6 |
27.6 |
1,079 |
| 2025/08/29 |
27.7 |
27.75 |
27.6 |
27.6 |
845 |
| 2025/09/01 |
27.6 |
27.8 |
27.5 |
27.55 |
1,051 |
| 2025/09/02 |
27.6 |
27.9 |
27.6 |
27.9 |
1,142 |
| 2025/09/03 |
27.95 |
27.95 |
27.75 |
27.75 |
878 |
| 2025/09/04 |
27.8 |
27.85 |
27.7 |
27.8 |
756 |
| 2025/09/05 |
27.8 |
27.9 |
27.75 |
27.9 |
780 |
| 2025/09/08 |
27.85 |
28 |
27.85 |
28 |
1,153 |
| 2025/09/09 |
28 |
28.35 |
27.95 |
28.15 |
1,542 |
| 2025/09/10 |
28.2 |
28.3 |
28 |
28.2 |
1,708 |
| 2025/09/11 |
28.1 |
28.2 |
27.9 |
27.9 |
1,420 |
| 2025/09/12 |
27.9 |
28.1 |
27.85 |
28.1 |
1,115 |
| 2025/09/15 |
28.1 |
28.15 |
27.95 |
28 |
1,190 |
| 2025/09/16 |
28 |
28.1 |
27.9 |
27.95 |
1,263 |
| 2025/09/17 |
27.9 |
28 |
27.85 |
27.85 |
1,108 |
| 2025/09/18 |
27.8 |
27.9 |
27.8 |
27.8 |
947 |
| 2025/09/19 |
27.7 |
27.85 |
27.65 |
27.85 |
2,108 |
| 2025/09/22 |
27.95 |
27.95 |
27.8 |
27.95 |
754 |
| 2025/09/23 |
27.9 |
27.95 |
27.8 |
27.9 |
1,128 |
| 2025/09/24 |
27.9 |
28.05 |
27.85 |
27.9 |
816 |
| 2025/09/25 |
28.05 |
28.05 |
27.95 |
28.05 |
1,254 |
| 2025/09/26 |
28.05 |
28.1 |
27.85 |
27.9 |
1,297 |
| 2025/09/30 |
28.1 |
28.15 |
27.95 |
28.1 |
1,441 |
| 2025/10/01 |
28.2 |
28.25 |
27.95 |
28.1 |
899 |
| 2025/10/02 |
28.05 |
28.1 |
27.95 |
27.95 |
971 |
| 2025/10/03 |
27.95 |
28.05 |
27.8 |
27.8 |
1,106 |
| 2025/10/07 |
27.8 |
27.8 |
27.5 |
27.55 |
2,857 |
| 2025/10/08 |
27.65 |
27.65 |
27.35 |
27.35 |
2,128 |
| 2025/10/09 |
27.6 |
27.6 |
27.2 |
27.25 |
2,063 |
| 2025/10/13 |
27.25 |
27.25 |
26.8 |
27 |
2,807 |
| 2025/10/14 |
27 |
27.45 |
27 |
27.15 |
2,009 |
| 2025/10/15 |
27.1 |
27.3 |
27.05 |
27.3 |
1,374 |
| 2025/10/16 |
27.35 |
27.4 |
27.2 |
27.2 |
1,014 |
| 2025/10/17 |
27.25 |
27.5 |
27.25 |
27.35 |
1,096 |
| 2025/10/20 |
27.35 |
27.55 |
27.3 |
27.3 |
1,467 |
| 2025/10/21 |
27.45 |
27.45 |
27.3 |
27.35 |
714 |
| 2025/10/22 |
27.35 |
27.55 |
27.3 |
27.55 |
900 |
| 2025/10/23 |
27.45 |
27.65 |
27.35 |
27.6 |
883 |
| 2025/10/27 |
27.75 |
28 |
27.55 |
27.8 |
1,716 |
| 2025/10/28 |
27.8 |
27.8 |
27.4 |
27.4 |
1,292 |
| 2025/10/29 |
27.4 |
27.6 |
27.3 |
27.5 |
1,507 |
| 2025/10/30 |
27.35 |
27.7 |
27.3 |
27.65 |
1,541 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台灣高鐵 (2633) 股價走勢分析與操作建議
綜合圖表所…
台灣高鐵 (2633) 股價走勢分析與操作建議
綜合圖表所示,台灣高鐵 (2633) 在過去 90 天的股價呈現出一段震盪後的上升趨勢。儘管近期出現了幾根綠色 K 線,顯示股價短暫回落,但整體而言,股價目前位於 MA5(短期移動平均線)與 MA20(長期移動平均線)之上,且 MA5 仍位於 MA20 之上,這通常被視為一個積極的信號。成交量方面,近期交易量雖有起伏,但並未出現異常放大的下跌成交量,顯示市場對當前股價仍有一定支撐。
基於上述觀察,本人預測未來數天至數週,台灣高鐵 (2633) 的股價將有較高的機率延續其上升趨勢,或至少維持在相對穩定的區間內整理。理由如下:
* 移動平均線結構: MA5 位於 MA20 之上,且兩條均線均呈現向上或走平的趨勢,這表明中短期趨勢對股價有利。
* 近期股價表現: 儘管近期出現回檔,但股價仍能夠守在 MA20 附近,且在 10 月下旬出現了反彈跡象,收出了幾根帶有下影線的綠色 K 線,以及一根放量上漲的紅色 K 線。
* 成交量配合: 雖然沒有極大的成交量配合上漲,但下跌時的成交量相對溫和,顯示賣壓並未持續增強。
未來目標價格區間預測
考量到當前股價約在 27.5 至 28 元之間,且近期最高點曾觸及 29 元以上,若能突破近期高點,則有機會挑戰前波高點。因此,預測未來數週,台灣高鐵 (2633) 的股價目標價格區間可能落在 **28.5 元至 30 元**。此區間的判斷是基於技術分析中,股價若能成功站穩於 MA20 之上,並持續向上推進,則可期待其挑戰更高的價格水平。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於台灣高鐵 (2633) 的情況,可以考慮以下操作建議:
1. 若為長線投資者:
* 分批佈局: 由於預期趨勢向上,可以考慮在股價回檔至 MA20 附近(約 27.5 元或以下)時分批買入。
* 設定停損: 為了控制風險,建議設定一個合理的停損點,例如跌破 MA20 且成交量放大時,可以考慮減碼或出場。
2. 若為短線或波段操作者:
* 等待突破確認: 可以等待股價明確站穩 28.5 元以上,並伴隨一定的成交量時再考慮進場。
* 留意反壓: 若股價反彈至 29 元上方但未能有效突破,則需謹慎,並留意可能的回落風險。
3. 整體考量:
* 趨勢向上,但需謹慎: 儘管技術面顯示有利,但股價並非直線上漲,仍可能會有回檔修正。
* 量能是關鍵: 若股價上漲伴隨著成交量的放大,則趨勢將更為穩固。
* 基本面與消息面: 建議投資人亦可關注台灣高鐵的營收、獲利狀況、股東會決議、政府政策以及任何可能影響股價的重要消息,作為輔助判斷的依據。
總結重申
綜合以上分析,本人預測台灣高鐵 (2633) 在未來數天至數週內,股價趨勢**偏向樂觀,有機會向上發展**。預期未來目標價格區間為 **28.5 元至 30 元**。
針對是否購買,對於散戶投資人而言,若能逢低(例如股價回測 MA20)分批佈局,並嚴設停損,可視為一個具有潛在機會的投資標的。然而,任何投資均存在風險,投資人應自行判斷並承擔相應的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.22% |
4.93% |
84.77% |
107,618 |
| 2024/09/27 |
10.19% |
4.9% |
84.84% |
107,381 |
| 2024/10/04 |
10.17% |
4.89% |
84.86% |
107,338 |
| 2024/10/11 |
10.22% |
4.95% |
84.76% |
107,638 |
| 2024/10/18 |
10.29% |
4.91% |
84.74% |
107,918 |
| 2024/10/25 |
10.28% |
4.94% |
84.71% |
107,973 |
| 2024/11/01 |
10.3% |
5% |
84.63% |
108,176 |
| 2024/11/08 |
10.36% |
4.91% |
84.67% |
108,556 |
| 2024/11/15 |
10.42% |
4.97% |
84.53% |
109,122 |
| 2024/11/22 |
10.44% |
4.9% |
84.58% |
109,121 |
| 2024/11/29 |
10.46% |
4.89% |
84.56% |
109,261 |
| 2024/12/06 |
10.55% |
4.94% |
84.43% |
109,696 |
| 2024/12/13 |
10.56% |
4.92% |
84.46% |
109,905 |
| 2024/12/20 |
10.65% |
4.98% |
84.32% |
110,359 |
| 2024/12/27 |
10.65% |
5% |
84.28% |
110,450 |
| 2025/01/03 |
10.72% |
5.01% |
84.2% |
110,778 |
| 2025/01/10 |
10.9% |
5.02% |
84.01% |
112,032 |
| 2025/01/17 |
10.99% |
5.03% |
83.89% |
112,603 |
| 2025/01/22 |
11.04% |
5.05% |
83.86% |
112,706 |
| 2025/02/07 |
11.01% |
5.02% |
83.89% |
112,756 |
| 2025/02/14 |
11.07% |
5.03% |
83.83% |
112,971 |
| 2025/02/21 |
11.05% |
5.02% |
83.86% |
112,942 |
| 2025/02/27 |
11.01% |
5.07% |
83.84% |
112,947 |
| 2025/03/07 |
11.07% |
5.12% |
83.74% |
113,386 |
| 2025/03/14 |
11.11% |
5.07% |
83.74% |
113,610 |
| 2025/03/21 |
11.13% |
5.08% |
83.71% |
113,762 |
| 2025/03/28 |
11.15% |
5.03% |
83.75% |
113,794 |
| 2025/04/02 |
11.19% |
5.08% |
83.67% |
114,073 |
| 2025/04/11 |
11.22% |
5.09% |
83.61% |
115,230 |
| 2025/04/18 |
11.23% |
5.16% |
83.54% |
115,312 |
| 2025/04/25 |
11.23% |
5.15% |
83.54% |
115,299 |
| 2025/05/02 |
11.21% |
5.18% |
83.51% |
115,046 |
| 2025/05/09 |
11.17% |
5.22% |
83.53% |
114,571 |
| 2025/05/16 |
11.15% |
5.24% |
83.54% |
114,220 |
| 2025/05/23 |
11.14% |
5.22% |
83.55% |
114,155 |
| 2025/05/29 |
11.12% |
5.2% |
83.58% |
114,125 |
| 2025/06/06 |
11.14% |
5.14% |
83.65% |
113,972 |
| 2025/06/13 |
10.98% |
5.1% |
83.84% |
112,889 |
| 2025/06/20 |
10.85% |
5.11% |
83.98% |
111,880 |
| 2025/06/27 |
10.79% |
5.06% |
84.06% |
111,438 |
| 2025/07/04 |
10.76% |
5.1% |
84.07% |
111,288 |
| 2025/07/11 |
10.79% |
5.05% |
84.11% |
111,293 |
| 2025/07/18 |
10.78% |
5.04% |
84.11% |
111,399 |
| 2025/07/25 |
10.79% |
5.07% |
84.06% |
111,703 |
| 2025/08/01 |
10.8% |
5.08% |
84.05% |
111,691 |
| 2025/08/08 |
10.76% |
5.04% |
84.14% |
111,285 |
| 2025/08/15 |
10.71% |
5.11% |
84.12% |
110,897 |
| 2025/08/22 |
10.7% |
5.04% |
84.18% |
110,789 |
| 2025/08/29 |
10.69% |
5.08% |
84.15% |
110,735 |
| 2025/09/05 |
10.68% |
5.06% |
84.19% |
110,553 |
| 2025/09/12 |
10.61% |
5.05% |
84.26% |
109,985 |
| 2025/09/19 |
10.58% |
5.07% |
84.27% |
109,725 |
| 2025/09/26 |
10.57% |
5.1% |
84.25% |
109,650 |
| 2025/10/03 |
10.55% |
5.14% |
84.24% |
109,445 |
| 2025/10/09 |
10.62% |
5.15% |
84.17% |
109,820 |
| 2025/10/17 |
10.68% |
5.16% |
84.09% |
110,040 |
| 2025/10/23 |
10.66% |
5.17% |
84.12% |
109,781 |
評論討論區
發表評論
ANONYMOUS在2023/05/26 14:32
#2633
真不能看基本面做股票
ANONYMOUS在2019/12/21 08:19
#2633
拉這一根,我才注意到,台灣聰明的散戶很多
ANONYMOUS在2019/05/24 05:20
#2633
防空專用股~不錯喔參考
ANONYMOUS在2019/05/19 11:12
#2633
'洋人真聰明
ANONYMOUS在2019/05/19 11:11
#2633
很強
ANONYMOUS在2019/04/27 01:25
#2633
90幾趴 都給你玩好了