中航(2612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.6 | 60.8 | 55.6 | 60.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 42.2 | 42.2 | 41.5 | 42.1 | 213 |
| 2025/05/12 | 43 | 46.3 | 42.9 | 45 | 1,243 |
| 2025/05/13 | 47.05 | 48.6 | 45.65 | 45.9 | 1,047 |
| 2025/05/14 | 45.6 | 46.4 | 45.2 | 46.1 | 661 |
| 2025/05/15 | 46.8 | 47.5 | 45.5 | 45.95 | 871 |
| 2025/05/16 | 47.25 | 50.5 | 46.55 | 50.5 | 3,718 |
| 2025/05/19 | 50.7 | 51.5 | 49.5 | 51 | 6,025 |
| 2025/05/20 | 51 | 51.6 | 49.75 | 49.85 | 2,133 |
| 2025/05/21 | 50 | 50.1 | 48.6 | 49.25 | 1,124 |
| 2025/05/22 | 49.25 | 49.7 | 48 | 49.3 | 935 |
| 2025/05/23 | 49.8 | 50.7 | 48.6 | 48.7 | 1,262 |
| 2025/05/26 | 48.8 | 48.9 | 47.25 | 47.5 | 950 |
| 2025/05/27 | 47.85 | 48.05 | 47.35 | 47.45 | 657 |
| 2025/05/28 | 45.6 | 46.8 | 45.55 | 45.65 | 618 |
| 2025/05/29 | 46 | 46.25 | 45.3 | 45.9 | 416 |
| 2025/06/02 | 46.75 | 47 | 45.9 | 46.1 | 662 |
| 2025/06/03 | 46.5 | 46.85 | 45.8 | 45.8 | 412 |
| 2025/06/04 | 46 | 46.25 | 45.4 | 45.8 | 582 |
| 2025/06/05 | 46.1 | 46.1 | 44.05 | 44.15 | 584 |
| 2025/06/06 | 45.4 | 46.4 | 44.75 | 44.75 | 632 |
| 2025/06/09 | 44.6 | 44.6 | 44.1 | 44.2 | 288 |
| 2025/06/10 | 44.35 | 45.15 | 44.35 | 45.05 | 280 |
| 2025/06/11 | 44.95 | 45.15 | 44.5 | 44.9 | 244 |
| 2025/06/12 | 45 | 45.35 | 44.95 | 45 | 250 |
| 2025/06/13 | 46.1 | 46.6 | 45.65 | 45.7 | 697 |
| 2025/06/16 | 45.8 | 48 | 45.5 | 47.5 | 744 |
| 2025/06/17 | 47.2 | 47.3 | 46.05 | 47.2 | 700 |
| 2025/06/18 | 47.4 | 48.25 | 46.85 | 48.05 | 632 |
| 2025/06/19 | 48.05 | 48.05 | 46.35 | 46.35 | 471 |
| 2025/06/20 | 46.25 | 46.25 | 45.1 | 45.2 | 307 |
| 2025/06/23 | 44.25 | 44.75 | 43.9 | 44.25 | 243 |
| 2025/06/24 | 44.75 | 45.3 | 44.7 | 44.7 | 143 |
| 2025/06/25 | 45.05 | 45.05 | 44 | 44.35 | 193 |
| 2025/06/26 | 44.2 | 45.25 | 44.2 | 44.6 | 140 |
| 2025/06/27 | 44.25 | 44.6 | 44.05 | 44.25 | 251 |
| 2025/06/30 | 44.1 | 44.1 | 42.6 | 42.6 | 377 |
| 2025/07/01 | 42.45 | 43.6 | 42.45 | 42.65 | 201 |
| 2025/07/02 | 42.65 | 43.1 | 42.65 | 42.65 | 166 |
| 2025/07/03 | 43.05 | 43.65 | 43.05 | 43.25 | 159 |
| 2025/07/04 | 42.95 | 43.25 | 42.6 | 42.6 | 145 |
| 2025/07/07 | 42.45 | 42.5 | 41.55 | 42 | 148 |
| 2025/07/08 | 42 | 42.25 | 41.65 | 41.9 | 106 |
| 2025/07/09 | 41.7 | 42.25 | 41.7 | 42.1 | 92 |
| 2025/07/10 | 42 | 42 | 41.5 | 41.5 | 197 |
| 2025/07/11 | 41.1 | 42.5 | 41.1 | 41.65 | 164 |
| 2025/07/14 | 42.9 | 43.85 | 42.4 | 43.35 | 426 |
| 2025/07/15 | 44 | 44.8 | 43.15 | 43.15 | 383 |
| 2025/07/16 | 43.25 | 43.85 | 43.25 | 43.35 | 218 |
| 2025/07/17 | 43.9 | 45.35 | 43.8 | 44.3 | 443 |
| 2025/07/18 | 45.3 | 46.4 | 44.95 | 45.75 | 678 |
| 2025/07/21 | 45.6 | 46 | 44.9 | 44.95 | 452 |
| 2025/07/22 | 44.9 | 45.45 | 43.9 | 44.05 | 335 |
| 2025/07/23 | 44.45 | 46.25 | 44.45 | 46.15 | 522 |
| 2025/07/24 | 47.4 | 48.75 | 47.1 | 48 | 1,311 |
| 2025/07/25 | 50.2 | 52.8 | 50.1 | 52.8 | 6,383 |
| 2025/07/28 | 52.3 | 52.6 | 49.4 | 50.5 | 4,231 |
| 2025/07/29 | 50.5 | 52.5 | 49.95 | 50.9 | 1,880 |
| 2025/07/30 | 50.7 | 51.8 | 50.4 | 51.7 | 933 |
| 2025/07/31 | 51 | 51 | 46.6 | 48.25 | 2,525 |
| 2025/08/01 | 48.25 | 49.75 | 47.5 | 48.8 | 1,044 |
| 2025/08/04 | 47.45 | 47.85 | 46.05 | 47.5 | 1,107 |
| 2025/08/05 | 47.65 | 47.85 | 46.95 | 46.95 | 644 |
| 2025/08/06 | 47.35 | 48 | 47.1 | 47.5 | 409 |
| 2025/08/07 | 48.25 | 48.5 | 47.6 | 48.4 | 548 |
| 2025/08/08 | 49 | 51.4 | 49 | 51.2 | 1,422 |
| 2025/08/11 | 52.8 | 53.6 | 51.3 | 51.9 | 1,757 |
| 2025/08/12 | 51.9 | 54.7 | 51.9 | 52.9 | 1,423 |
| 2025/08/13 | 53.8 | 53.8 | 51.1 | 51.7 | 1,050 |
| 2025/08/14 | 53.9 | 56.8 | 53.8 | 54.9 | 5,495 |
| 2025/08/15 | 54.9 | 57.2 | 54.2 | 57.2 | 2,101 |
| 2025/08/18 | 56.6 | 57.7 | 55.4 | 55.7 | 2,537 |
| 2025/08/19 | 56.1 | 57 | 54.7 | 56.4 | 1,872 |
| 2025/08/20 | 56.2 | 57.2 | 55.4 | 56.3 | 1,998 |
| 2025/08/21 | 56.4 | 56.8 | 55.2 | 55.3 | 2,142 |
| 2025/08/22 | 55.1 | 55.3 | 53.3 | 53.4 | 1,949 |
| 2025/08/25 | 54.3 | 54.8 | 53.6 | 54.2 | 683 |
| 2025/08/26 | 54.1 | 54.3 | 52.6 | 52.7 | 884 |
| 2025/08/27 | 53.7 | 56 | 53.5 | 55.3 | 1,309 |
| 2025/08/28 | 55.4 | 56.5 | 55 | 55.5 | 1,225 |
| 2025/08/29 | 55 | 55.4 | 53.8 | 53.8 | 1,281 |
| 2025/09/01 | 53.8 | 54.4 | 52.1 | 52.6 | 888 |
| 2025/09/02 | 53.2 | 53.2 | 51.7 | 52.2 | 551 |
| 2025/09/03 | 53.4 | 54.1 | 51.5 | 51.5 | 1,358 |
| 2025/09/04 | 51.8 | 52.7 | 51.8 | 52.5 | 562 |
| 2025/09/05 | 52.8 | 52.9 | 51.8 | 52 | 583 |
| 2025/09/08 | 52 | 52 | 51 | 51.5 | 549 |
| 2025/09/09 | 51.9 | 53.1 | 51.8 | 52.6 | 764 |
| 2025/09/10 | 53.6 | 56 | 53.4 | 55.3 | 2,049 |
| 2025/09/11 | 55.7 | 56.7 | 54.6 | 55.3 | 1,702 |
| 2025/09/12 | 55.3 | 56.4 | 54.2 | 54.6 | 1,136 |
| 2025/09/15 | 54.9 | 55 | 53.7 | 54.3 | 626 |
| 2025/09/16 | 54.3 | 55.1 | 54.3 | 54.7 | 952 |
| 2025/09/17 | 54.7 | 55.4 | 54 | 54.4 | 696 |
| 2025/09/18 | 55.1 | 56 | 55.1 | 55.2 | 1,062 |
| 2025/09/19 | 55.9 | 56.7 | 55.1 | 56.6 | 1,749 |
| 2025/09/22 | 56.4 | 56.4 | 51.5 | 52 | 2,861 |
| 2025/09/23 | 51.9 | 52.3 | 51.1 | 51.7 | 705 |
| 2025/09/24 | 52.4 | 52.9 | 51.7 | 51.8 | 583 |
| 2025/09/25 | 52.4 | 54.9 | 52.4 | 54.5 | 1,463 |
| 2025/09/26 | 54.9 | 55.8 | 54.2 | 54.6 | 1,321 |
| 2025/09/30 | 53.6 | 54.1 | 52.9 | 53.7 | 733 |
| 2025/10/01 | 53.5 | 53.5 | 51.9 | 52.1 | 903 |
| 2025/10/02 | 51.5 | 51.6 | 48.8 | 49.3 | 2,389 |
| 2025/10/03 | 48.5 | 49.15 | 48.35 | 48.7 | 1,150 |
| 2025/10/07 | 49.4 | 49.65 | 49 | 49.15 | 693 |
| 2025/10/08 | 49.15 | 49.6 | 49.15 | 49.3 | 411 |
| 2025/10/09 | 49.6 | 50.3 | 49.4 | 49.6 | 471 |
| 2025/10/13 | 48.15 | 50.4 | 48.15 | 50.2 | 913 |
| 2025/10/14 | 52.8 | 55.2 | 52.8 | 55.2 | 2,591 |
| 2025/10/15 | 54.1 | 59.2 | 53.5 | 57.2 | 9,133 |
| 2025/10/16 | 57.6 | 59.5 | 56.8 | 58.9 | 3,915 |
| 2025/10/17 | 59.8 | 60.6 | 57.2 | 57.8 | 3,341 |
| 2025/10/20 | 57.8 | 58.1 | 56.1 | 56.8 | 1,347 |
| 2025/10/21 | 56.8 | 57 | 56.1 | 56.7 | 828 |
| 2025/10/22 | 56.8 | 57.4 | 56.1 | 56.1 | 983 |
| 2025/10/23 | 55.8 | 56.5 | 55.6 | 56.2 | 658 |
| 2025/10/27 | 56.3 | 56.3 | 54.2 | 55.6 | 892 |
| 2025/10/28 | 55.6 | 56 | 54.7 | 54.8 | 705 |
| 2025/10/29 | 55.6 | 56 | 54.7 | 55.3 | 516 |
| 2025/10/30 | 55.6 | 60.8 | 55.6 | 60.8 | 9,191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中航 (2612) 股票走勢分析與操作建議 綜合考量近期股…
中航 (2612) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,中航 (2612) 的股價可能面臨壓力,呈現緩步下跌或盤整格局。主要理由在於:近期股價從高點回落,且短期均線 (MA5) 已跌破長期均線 (MA20),顯示賣壓增強。此外,儘管近期有幾根成交量較大的綠色K線(下跌),但整體成交量並未呈現持續放大以支持強勁的反彈或續跌動能。
基於上述觀察,預估未來目標價格區間可能落在 48 元至 52 元之間。
詳細圖表分析
本分析基於中航 (2612) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的 90 天K線圖。圖表中包含日K線、成交量柱狀圖,以及移動平均線 MA5 (5日均線) 和 MA20 (20日均線)。紅色K線代表當日股價上漲,綠色K線代表下跌。
股價趨勢與結構
- 初期上漲階段 (2025/05/08 - 2025/05/19): 圖表開頭顯示股價從約 42 元附近開始上漲,最高觸及約 51 元,此期間多為紅色K線,顯示強勁的上漲動能。MA5 和 MA20 均呈現上行趨勢。
- 橫盤整理與緩跌 (2025/05/19 - 2025/08/06): 隨後股價進入一個較為複雜的階段,呈現高點下移、低點盤整的格局。期間出現多次漲跌互見的K線,MA5 開始在 MA20 附近糾纏,並在 7 月中旬出現 MA5 跌破 MA20 的情況,顯示短線壓力。股價區間大致在 42 元至 48 元之間波動。
- 明顯反彈與衝高 (2025/08/06 - 2025/10/07): 從 8 月初開始,股價出現一波較為明顯的反彈,並向上突破 MA20。MA5 也重新站上 MA20 並形成金叉,股價最高觸及約 61 元。此階段多數K線為紅色,成交量也較前期有所放大,顯示買盤力道增強。
- 近期回落與修正 (2025/10/07 - 2025/10/29): 在 10 月初達到高點後,股價迅速回落,並在 10 月 7 日出現一根帶有長上影線的紅色K線,隨後幾日出現連續下跌,MA5 再次跌破 MA20,形成死亡交叉。雖然在 10 月 20 日附近出現一根強勁的紅色K線,但未能有效突破前高,隨後又陷入盤整,MA5 和 MA20 呈現向下或走平的趨勢,預示短線壓力。
移動平均線分析
- MA5 與 MA20 的交叉是觀察短期和長期趨勢的重要指標。在 8 月份,MA5 成功金叉 MA20,為股價上漲提供了支撐。然而,近期 MA5 再次跌破 MA20,這通常被視為一個潛在的看跌信號,表明短期趨勢轉弱,市場可能正在進行修正。
成交量分析
- 觀察成交量柱狀圖,在股價上漲階段,成交量呈現增加的趨勢,尤其是在 8 月份的反彈行情中。然而,在近期股價回落階段,儘管有幾根下跌K線伴隨較大的成交量,但整體成交量並未持續放大,且反彈時的成交量與下跌時的成交量對比,顯示多方動能相對不足。特別是 10 月 7 日的大量下跌K線,以及 10 月 20 日的強勁反彈後未能延續,顯示市場多空角力激烈,但上攻動能受限。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」,對於中航 (2612) 這檔股票,在當前時點 (2025-10-29) 的走勢下,建議採取謹慎態度,暫時不宜追高買進。
理由如下:
- 技術面壓力: MA5 跌破 MA20 的技術形態預示著短期回調的可能,股價可能在 52 元至 54 元之間遇到較大阻力。
- 反彈動能觀察: 儘管 10 月 20 日的反彈量價配合情況一度看似樂觀,但未能持續向上突破,顯示市場信心尚未完全恢復,謹慎為上。
- 風險控制: 若堅持買入,建議設定嚴格的停損點,例如跌破 MA20 均線(約在 50-51 元附近)或更低的支撐位(例如 48 元),以控制潛在的虧損風險。
具體操作建議:
- 觀望為宜: 對於尚未持有的投資人,建議暫時觀望。等待股價在 48-52 元區間尋求到穩固的支撐,並出現明顯的止跌訊號(例如價漲量增、MA5 重新金叉 MA20)後,再考慮分批介入。
- 風險承受能力較高的投資人: 若看好公司基本面或長期前景,且能承受較高的波動風險,可以在股價回落至較低支撐位(例如 49-50 元)時,小額試單,並嚴格執行停損。
- 已持有者: 若已在較高價位持有,建議密切關注股價是否跌破重要支撐位。若跌破,考慮適度減碼以減輕損失。若股價能在 50 元附近獲得支撐並反彈,則可續抱觀望。
結論重申
綜上所述,對於中航 (2612) 在未來數天至數週的股價趨勢,筆者預測將呈現緩步下跌或盤整格局,目標價格區間預估為 48 元至 52 元。散戶投資人應採取謹慎的操作策略,避免追高,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.09% | 7.62% | 68.23% | 30,193 |
| 2024/09/27 | 23.95% | 8.29% | 67.7% | 30,223 |
| 2024/10/04 | 23.35% | 8.35% | 68.22% | 30,165 |
| 2024/10/11 | 23.54% | 8.67% | 67.7% | 30,118 |
| 2024/10/18 | 23.56% | 8.68% | 67.7% | 30,070 |
| 2024/10/25 | 23.63% | 8.62% | 67.7% | 30,033 |
| 2024/11/01 | 23.74% | 8.49% | 67.7% | 30,056 |
| 2024/11/08 | 23.71% | 8.52% | 67.7% | 30,047 |
| 2024/11/15 | 23.62% | 8.6% | 67.7% | 30,147 |
| 2024/11/22 | 23.44% | 8.79% | 67.7% | 30,097 |
| 2024/11/29 | 23.57% | 8.63% | 67.7% | 30,050 |
| 2024/12/06 | 23.66% | 8.55% | 67.7% | 30,094 |
| 2024/12/13 | 23.8% | 8.31% | 67.82% | 30,144 |
| 2024/12/20 | 23.88% | 8.09% | 67.94% | 30,147 |
| 2024/12/27 | 23.91% | 8.04% | 67.99% | 30,162 |
| 2025/01/03 | 23.93% | 8% | 68% | 30,160 |
| 2025/01/10 | 23.98% | 7.93% | 68% | 30,139 |
| 2025/01/17 | 23.98% | 7.95% | 68% | 30,239 |
| 2025/01/22 | 23.94% | 7.97% | 68% | 30,287 |
| 2025/02/07 | 24.07% | 7.87% | 68% | 30,387 |
| 2025/02/14 | 23.85% | 8.08% | 68% | 30,540 |
| 2025/02/21 | 23.6% | 8.33% | 68% | 30,964 |
| 2025/02/27 | 23.73% | 7.6% | 68.61% | 31,201 |
| 2025/03/07 | 23.27% | 8.11% | 68.56% | 31,845 |
| 2025/03/14 | 23.17% | 8.75% | 68% | 32,341 |
| 2025/03/21 | 22.38% | 9.54% | 68% | 32,706 |
| 2025/03/28 | 22.2% | 9.73% | 68% | 33,958 |
| 2025/04/02 | 22.18% | 9.74% | 68% | 33,867 |
| 2025/04/11 | 22.09% | 9.75% | 68.08% | 33,684 |
| 2025/04/18 | 22.21% | 9.65% | 68.08% | 33,799 |
| 2025/04/25 | 22.15% | 9.68% | 68.08% | 33,787 |
| 2025/05/02 | 22.17% | 9.66% | 68.08% | 33,953 |
| 2025/05/09 | 22.31% | 9.53% | 68.08% | 34,042 |
| 2025/05/16 | 22.38% | 9.45% | 68.08% | 34,082 |
| 2025/05/23 | 22.24% | 9.62% | 68.08% | 34,188 |
| 2025/05/29 | 22.52% | 9.32% | 68.08% | 34,270 |
| 2025/06/06 | 22.39% | 9.45% | 68.08% | 34,184 |
| 2025/06/13 | 22.42% | 9.43% | 68.08% | 34,199 |
| 2025/06/20 | 21.95% | 9.9% | 68.08% | 34,107 |
| 2025/06/27 | 22.09% | 9.76% | 68.08% | 34,154 |
| 2025/07/04 | 22.2% | 9.64% | 68.08% | 34,211 |
| 2025/07/11 | 22.18% | 9.66% | 68.08% | 34,221 |
| 2025/07/18 | 22.28% | 9.56% | 68.08% | 34,240 |
| 2025/07/25 | 21.78% | 10.06% | 68.08% | 34,096 |
| 2025/08/01 | 21.04% | 10.8% | 68.08% | 33,877 |
| 2025/08/08 | 21.22% | 10.63% | 68.08% | 33,993 |
| 2025/08/15 | 20.32% | 10.44% | 69.17% | 33,648 |
| 2025/08/22 | 20.7% | 10.6% | 68.63% | 33,946 |
| 2025/08/29 | 20.48% | 10.31% | 69.14% | 33,831 |
| 2025/09/05 | 20.69% | 9.96% | 69.29% | 33,887 |
| 2025/09/12 | 20.21% | 9.53% | 70.18% | 33,722 |
| 2025/09/19 | 20.45% | 9.29% | 70.2% | 33,729 |
| 2025/09/26 | 20.62% | 9.31% | 70.01% | 33,759 |
| 2025/10/03 | 21.09% | 9.6% | 69.23% | 34,006 |
| 2025/10/09 | 21.26% | 10.58% | 68.08% | 34,063 |
| 2025/10/17 | 20.14% | 10.19% | 69.57% | 33,713 |
| 2025/10/23 | 20.2% | 10.06% | 69.66% | 33,876 |
ANONYMOUS在2025/04/19 20:33
#2612
買幾張夠低了