裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.6 |
57.8 |
55.6 |
57.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
54.3 |
55 |
54 |
55 |
4,281 |
| 2025/05/12 |
56.7 |
58.7 |
56.1 |
56.7 |
9,318 |
| 2025/05/13 |
58.5 |
59.7 |
57 |
57.7 |
12,031 |
| 2025/05/14 |
58 |
59.2 |
57.3 |
58.4 |
6,479 |
| 2025/05/15 |
58.5 |
59.1 |
57.4 |
57.4 |
5,418 |
| 2025/05/16 |
57.4 |
61.6 |
57.3 |
61 |
14,880 |
| 2025/05/19 |
62.3 |
64.5 |
60.6 |
61.5 |
29,584 |
| 2025/05/20 |
61.6 |
62.2 |
60.6 |
61.4 |
9,823 |
| 2025/05/21 |
60.2 |
60.7 |
59.6 |
60 |
5,880 |
| 2025/05/22 |
59.1 |
59.9 |
58 |
59.5 |
5,214 |
| 2025/05/23 |
59.6 |
60.4 |
58.8 |
59 |
4,079 |
| 2025/05/26 |
58.9 |
59 |
57.2 |
57.2 |
5,913 |
| 2025/05/27 |
57.5 |
57.9 |
57.1 |
57.2 |
2,697 |
| 2025/05/28 |
57.7 |
58.1 |
55.3 |
55.7 |
4,478 |
| 2025/05/29 |
56.3 |
56.5 |
55.4 |
56.3 |
3,318 |
| 2025/06/02 |
57.3 |
57.5 |
55.9 |
56.2 |
3,334 |
| 2025/06/03 |
56.5 |
57.2 |
56.1 |
57 |
4,632 |
| 2025/06/04 |
56.9 |
58 |
56.7 |
58 |
4,397 |
| 2025/06/05 |
58 |
58 |
55.6 |
56.1 |
6,253 |
| 2025/06/06 |
56.9 |
57.6 |
56.1 |
56.9 |
4,561 |
| 2025/06/09 |
57 |
57.9 |
56.4 |
57.7 |
4,573 |
| 2025/06/10 |
57.7 |
58.4 |
57.5 |
58 |
3,946 |
| 2025/06/11 |
57.9 |
59 |
57.6 |
59 |
3,342 |
| 2025/06/12 |
59.3 |
59.8 |
58.4 |
59.4 |
3,669 |
| 2025/06/13 |
60 |
60.5 |
59.5 |
59.6 |
4,321 |
| 2025/06/16 |
59.4 |
60.2 |
59.1 |
59.5 |
3,989 |
| 2025/06/17 |
59.7 |
59.7 |
57.9 |
58.3 |
6,124 |
| 2025/06/18 |
55 |
55.1 |
53.2 |
53.4 |
10,694 |
| 2025/06/19 |
53.4 |
53.8 |
51.9 |
52.2 |
6,621 |
| 2025/06/20 |
52.2 |
52.5 |
50.5 |
50.9 |
6,826 |
| 2025/06/23 |
51.2 |
51.3 |
50 |
50.4 |
4,289 |
| 2025/06/24 |
51.4 |
52.1 |
51 |
51.6 |
4,407 |
| 2025/06/25 |
51.9 |
52 |
50.7 |
51 |
3,602 |
| 2025/06/26 |
51.1 |
51.8 |
50.8 |
51 |
2,922 |
| 2025/06/27 |
51.5 |
51.5 |
50 |
50.1 |
4,587 |
| 2025/06/30 |
50.1 |
50.1 |
48.4 |
48.4 |
5,338 |
| 2025/07/01 |
48.5 |
49.35 |
48.25 |
48.25 |
3,559 |
| 2025/07/02 |
48.55 |
49.05 |
48.35 |
48.8 |
2,246 |
| 2025/07/03 |
49.5 |
50.5 |
48.95 |
50.1 |
2,612 |
| 2025/07/04 |
50.2 |
50.2 |
49.1 |
49.3 |
1,893 |
| 2025/07/07 |
49.3 |
49.8 |
48.45 |
49.2 |
1,573 |
| 2025/07/08 |
49.3 |
50.1 |
48.9 |
48.95 |
1,664 |
| 2025/07/09 |
49 |
49.35 |
48.7 |
49.1 |
1,106 |
| 2025/07/10 |
49 |
49 |
48.2 |
48.6 |
1,894 |
| 2025/07/11 |
48.95 |
50.5 |
48.65 |
49.8 |
2,619 |
| 2025/07/14 |
50.6 |
53.1 |
50.6 |
52 |
8,020 |
| 2025/07/15 |
52.8 |
53.5 |
51.2 |
51.4 |
5,773 |
| 2025/07/16 |
51.9 |
52.2 |
51.4 |
51.6 |
3,180 |
| 2025/07/17 |
52.5 |
52.9 |
51.5 |
51.9 |
2,380 |
| 2025/07/18 |
52.7 |
53.5 |
52.3 |
52.4 |
3,314 |
| 2025/07/21 |
52.3 |
52.9 |
52.1 |
52.4 |
2,091 |
| 2025/07/22 |
52.4 |
52.7 |
51.4 |
51.5 |
2,234 |
| 2025/07/23 |
52 |
54 |
52 |
54 |
4,654 |
| 2025/07/24 |
54.8 |
57 |
54.6 |
56.4 |
10,256 |
| 2025/07/25 |
57.2 |
58.5 |
56.4 |
56.7 |
12,156 |
| 2025/07/28 |
55.8 |
55.9 |
54.6 |
54.8 |
4,427 |
| 2025/07/29 |
54.6 |
55.2 |
53.3 |
53.8 |
4,676 |
| 2025/07/30 |
53.7 |
53.9 |
52.8 |
53 |
3,995 |
| 2025/07/31 |
53.3 |
53.3 |
51.9 |
52.2 |
2,596 |
| 2025/08/01 |
51.8 |
52.8 |
51.4 |
52.4 |
1,955 |
| 2025/08/04 |
52 |
52.7 |
51.4 |
52.4 |
1,568 |
| 2025/08/05 |
52.4 |
52.4 |
51.8 |
51.9 |
2,038 |
| 2025/08/06 |
52.2 |
52.3 |
51.7 |
52 |
1,158 |
| 2025/08/07 |
52.4 |
52.8 |
52 |
52.2 |
1,568 |
| 2025/08/08 |
52.7 |
54.8 |
52.7 |
54.6 |
4,896 |
| 2025/08/11 |
55.5 |
55.6 |
53.8 |
53.9 |
3,666 |
| 2025/08/12 |
54.4 |
55.1 |
54.1 |
54.3 |
2,426 |
| 2025/08/13 |
54.8 |
54.9 |
53.3 |
53.7 |
2,834 |
| 2025/08/14 |
53.7 |
55.4 |
53.7 |
54.5 |
3,072 |
| 2025/08/15 |
55 |
56.5 |
54.1 |
56.3 |
5,704 |
| 2025/08/18 |
57.1 |
61 |
56.8 |
58.8 |
10,772 |
| 2025/08/19 |
59.7 |
61.3 |
58.1 |
59.2 |
11,288 |
| 2025/08/20 |
59.4 |
59.4 |
57.1 |
57.1 |
7,538 |
| 2025/08/21 |
57.6 |
58.3 |
56.8 |
57.2 |
4,219 |
| 2025/08/22 |
57 |
57.2 |
56 |
56.3 |
3,130 |
| 2025/08/25 |
57.2 |
58.2 |
56.5 |
57.5 |
3,076 |
| 2025/08/26 |
57.3 |
57.4 |
56.2 |
56.2 |
3,752 |
| 2025/08/27 |
56.8 |
57.9 |
56.8 |
57 |
2,376 |
| 2025/08/28 |
57.4 |
58.4 |
57 |
57.3 |
3,590 |
| 2025/08/29 |
57.4 |
57.6 |
56.2 |
56.3 |
2,910 |
| 2025/09/01 |
56 |
56.6 |
54.8 |
55.3 |
2,936 |
| 2025/09/02 |
55.5 |
55.8 |
54.5 |
55.6 |
2,736 |
| 2025/09/03 |
55.2 |
55.4 |
54.4 |
54.8 |
2,910 |
| 2025/09/04 |
54.8 |
55.5 |
54.8 |
55.2 |
1,487 |
| 2025/09/05 |
55.5 |
55.6 |
54.4 |
54.6 |
2,395 |
| 2025/09/08 |
54.5 |
54.8 |
53.8 |
54 |
2,051 |
| 2025/09/09 |
54.5 |
54.8 |
54.1 |
54.3 |
1,375 |
| 2025/09/10 |
55 |
57.3 |
55 |
56.8 |
5,075 |
| 2025/09/11 |
57.1 |
57.4 |
56.4 |
56.5 |
3,832 |
| 2025/09/12 |
56.9 |
57.1 |
56.1 |
56.5 |
2,262 |
| 2025/09/15 |
56.8 |
57 |
56.1 |
56.5 |
2,250 |
| 2025/09/16 |
56.8 |
57.7 |
56.4 |
57.3 |
2,735 |
| 2025/09/17 |
57.3 |
57.9 |
56.5 |
56.6 |
2,411 |
| 2025/09/18 |
57.1 |
58.3 |
57.1 |
58 |
3,378 |
| 2025/09/19 |
58.5 |
58.8 |
57.8 |
58.4 |
2,815 |
| 2025/09/22 |
58.6 |
58.6 |
55.8 |
56.5 |
5,007 |
| 2025/09/23 |
56 |
56 |
54.8 |
55.3 |
3,009 |
| 2025/09/24 |
55.9 |
56.6 |
55.9 |
56.1 |
1,698 |
| 2025/09/25 |
56.1 |
58 |
56.1 |
57.9 |
4,147 |
| 2025/09/26 |
57.8 |
57.8 |
56.6 |
56.8 |
3,578 |
| 2025/09/30 |
56.5 |
57.1 |
56 |
57.1 |
2,190 |
| 2025/10/01 |
56.5 |
56.5 |
55.6 |
56.3 |
2,009 |
| 2025/10/02 |
55.5 |
55.6 |
54.5 |
54.6 |
3,451 |
| 2025/10/03 |
54.1 |
54.5 |
53.9 |
53.9 |
2,443 |
| 2025/10/07 |
54.2 |
54.5 |
53.3 |
53.8 |
2,622 |
| 2025/10/08 |
54.2 |
54.4 |
53.5 |
53.8 |
1,859 |
| 2025/10/09 |
53.7 |
54.8 |
53.7 |
54.3 |
1,735 |
| 2025/10/13 |
55 |
55.5 |
53.3 |
54.8 |
3,370 |
| 2025/10/14 |
56.7 |
60.2 |
56.6 |
59 |
18,764 |
| 2025/10/15 |
57.3 |
57.9 |
55.4 |
56.3 |
13,925 |
| 2025/10/16 |
56.3 |
57.2 |
56.2 |
56.9 |
2,814 |
| 2025/10/17 |
58 |
58.8 |
56.3 |
56.3 |
7,340 |
| 2025/10/20 |
57.1 |
57.2 |
56 |
56.2 |
2,650 |
| 2025/10/21 |
56.6 |
56.6 |
56 |
56.4 |
1,835 |
| 2025/10/22 |
56.6 |
57.4 |
56.6 |
56.8 |
2,287 |
| 2025/10/23 |
56.6 |
56.6 |
56 |
56.2 |
1,889 |
| 2025/10/27 |
56.1 |
56.2 |
54.8 |
55.3 |
3,138 |
| 2025/10/28 |
55.6 |
55.7 |
54.8 |
55 |
1,663 |
| 2025/10/29 |
55 |
55.5 |
54.8 |
55.1 |
1,547 |
| 2025/10/30 |
55.6 |
57.8 |
55.6 |
57.2 |
6,832 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕民 (2606) 股票走勢分析與操作建議
根據所提供的 …
裕民 (2606) 股票走勢分析與操作建議
根據所提供的 2606 裕民近 90 天 K 線圖,預測未來數天或數週股價將呈現上漲趨勢。此判斷基於以下幾點觀察:
首先,在移動平均線方面,短期移動平均線 MA5(綠色線)目前正處於向上爬升的趨勢,並且已多次穿越長期移動平均線 MA20(黃色線)向上。特別是近期的走勢,MA5 明顯位於 MA20 之上,且兩者呈現擴張態勢,這通常被視為一個看漲的信號,顯示市場多方力量正在增強。
其次,觀察 K 線圖的價格表現,儘管近期股價在 57 元至 59 元之間有時出現震盪,但連續數日的 K 線圖中,綠色 K 線(上漲)的出現頻率似乎有所增加,且實體部分也呈現一定的增長。特別是在 10 月下旬,股價一度觸及 59 元上方,隨後雖有回落,但整體而言,價格似乎在尋找新的支撐點並準備向上突破。
再者,成交量柱狀圖顯示,在股價出現上漲動能的時段,成交量通常會有所放大,這表明市場對此時的價格具有一定的承接意願,並非無量上漲,增加了上漲的可靠性。儘管近期成交量有所趨緩,但若未來股價能有效突破關鍵價位,預期成交量將有機會再次放大。
未來目標價格區間預測
基於上述分析,預期裕民 (2606) 的股價在未來數天至數週內,有機會挑戰前波高點,並可能進一步上探。參考圖表顯示,在 2025 年 5 月下旬,股價曾一度觸及 63 元以上。在 2025 年 8 月中旬,股價也曾接近 61 元。考量到目前 MA5 向上且 MA20 逐漸走平或微幅向上,若能有效突破 59 元的短期壓力,則往上挑戰 60 元至 63 元的區間是具備潛力的。
因此,預計未來目標價格區間為 59.5 元至 63.0 元。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,裕民 (2606) 在當前的技術指標下,展現出一定的買進契機。
1. 逢低布局,嚴設停損:
若股價在 58 元至 58.5 元之間出現回檔,且成交量並未明顯放大,可視為一個相對較佳的進場點。然而,必須嚴格設定停損點,例如將停損點設在 MA20 附近,或 57.0 元下方,以控制潛在的虧損風險。
2. 觀察關鍵價位突破:
重點關注股價是否能有效站穩 59.0 元以上,並帶量突破。若能突破此價位,則進一步上漲的機率將大幅提升,可考慮加碼。
3. 分批獲利,適時減碼:
若股價如預期上漲,當觸及 61.0 元至 62.0 元區間時,可考慮分批獲利出場,部分獲利了結。若股價能進一步挑戰 63.0 元,則可視為一個較強的壓力區,需謹慎操作,部分或全部獲利。
4. 關注基本面與市場情緒:
雖然本次分析主要基於技術圖表,但散戶投資人仍應同時關注裕民 (2606) 的產業前景、公司財報以及整體市場的宏觀經濟與資金流動情況。這些基本面因素將對股價的中長期走勢產生重要影響。
總結而言,基於現有的技術圖表分析,裕民 (2606) 在未來數天或數週內,有機會迎來一波上漲行情,預期目標價格區間為 59.5 元至 63.0 元。散戶投資人可考慮在適當的價位逢低布局,但務必嚴設停損,並分批執行獲利策略,以穩健操作為原則。
| 指標 |
數值 (估計) |
影響 |
| MA5 (短期均線) |
約 58.0 元 (向上) |
顯示短期買氣增強,股價支撐。 |
| MA20 (長期均線) |
約 56.5 元 (走平或微幅向上) |
顯示長期趨勢轉強,提供支撐。 |
| 近期 K 線 |
綠色 K 線居多,價格區間 57.5 - 59.5 元 |
顯示多方動能回升,可能準備突破。 |
| 成交量 |
近期平均量 moderate,有放大跡象 |
支撐價格波動,若價漲量增則更佳。 |
再次重申:趨勢預測與目標區間
綜合上述分析,裕民 (2606) 在未來數天至數週內,預計將呈現上漲趨勢。預計的目標價格區間為 59.5 元至 63.0 元。
---
**免責聲明:** 本分析僅基於所提供的圖表資訊,屬於技術分析範疇,不構成任何投資建議。投資有風險,入市需謹慎。所有投資決策應基於投資者自身的獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.39% |
9.44% |
60.08% |
73,180 |
| 2024/09/27 |
30.12% |
9.45% |
60.37% |
72,867 |
| 2024/10/04 |
29.28% |
9.66% |
60.96% |
71,924 |
| 2024/10/11 |
29.28% |
9.67% |
60.99% |
71,725 |
| 2024/10/18 |
29.18% |
9.29% |
61.47% |
71,548 |
| 2024/10/25 |
29.09% |
9.08% |
61.75% |
71,355 |
| 2024/11/01 |
28.69% |
8.65% |
62.6% |
70,684 |
| 2024/11/08 |
28.09% |
8.76% |
63.07% |
69,561 |
| 2024/11/15 |
26.75% |
8.45% |
64.73% |
67,493 |
| 2024/11/22 |
26.07% |
8.54% |
65.31% |
66,037 |
| 2024/11/29 |
25.61% |
8.5% |
65.82% |
64,889 |
| 2024/12/06 |
25.63% |
8.95% |
65.34% |
65,032 |
| 2024/12/13 |
25.63% |
8.76% |
65.55% |
65,124 |
| 2024/12/20 |
25.91% |
8.04% |
66% |
65,808 |
| 2024/12/27 |
25.61% |
7.82% |
66.48% |
65,631 |
| 2025/01/03 |
24.96% |
7.58% |
67.4% |
64,478 |
| 2025/01/10 |
24.86% |
7.41% |
67.67% |
64,129 |
| 2025/01/17 |
24.42% |
6.95% |
68.56% |
63,409 |
| 2025/01/22 |
24.35% |
6.98% |
68.59% |
63,200 |
| 2025/02/07 |
24.32% |
6.98% |
68.62% |
63,107 |
| 2025/02/14 |
22.1% |
7.23% |
70.57% |
59,090 |
| 2025/02/21 |
23.34% |
7.89% |
68.71% |
64,293 |
| 2025/02/27 |
22.81% |
8.15% |
68.96% |
64,447 |
| 2025/03/07 |
22.86% |
7.8% |
69.27% |
64,653 |
| 2025/03/14 |
22.99% |
7.81% |
69.11% |
64,413 |
| 2025/03/21 |
22.23% |
7.59% |
70.09% |
62,649 |
| 2025/03/28 |
22.27% |
7.87% |
69.78% |
62,457 |
| 2025/04/02 |
22.12% |
7.57% |
70.23% |
62,109 |
| 2025/04/11 |
22.73% |
6.96% |
70.22% |
62,873 |
| 2025/04/18 |
23.23% |
7.21% |
69.48% |
64,252 |
| 2025/04/25 |
23.05% |
6.78% |
70.09% |
63,828 |
| 2025/05/02 |
23.45% |
6.86% |
69.6% |
64,194 |
| 2025/05/09 |
23.62% |
7.16% |
69.14% |
64,800 |
| 2025/05/16 |
23.74% |
7.02% |
69.17% |
65,350 |
| 2025/05/23 |
23.99% |
6.97% |
68.98% |
66,492 |
| 2025/05/29 |
24.44% |
6.99% |
68.49% |
67,274 |
| 2025/06/06 |
24.65% |
6.71% |
68.58% |
67,296 |
| 2025/06/13 |
24.2% |
6.53% |
69.2% |
66,284 |
| 2025/06/20 |
25.25% |
6.74% |
67.92% |
67,869 |
| 2025/06/27 |
25.74% |
7.36% |
66.85% |
68,349 |
| 2025/07/04 |
26.36% |
7.45% |
66.1% |
69,204 |
| 2025/07/11 |
26.5% |
7.6% |
65.82% |
69,328 |
| 2025/07/18 |
26.22% |
7.59% |
66.12% |
69,011 |
| 2025/07/25 |
25.2% |
7.6% |
67.13% |
66,977 |
| 2025/08/01 |
26.04% |
7.85% |
66.03% |
68,231 |
| 2025/08/08 |
26.19% |
7.72% |
66.01% |
68,497 |
| 2025/08/15 |
25.95% |
7.86% |
66.12% |
68,039 |
| 2025/08/22 |
25.16% |
7.92% |
66.84% |
66,896 |
| 2025/08/29 |
24.98% |
8.03% |
66.91% |
66,544 |
| 2025/09/05 |
24.96% |
7.92% |
67.04% |
66,212 |
| 2025/09/12 |
24.88% |
8.11% |
66.95% |
65,886 |
| 2025/09/19 |
24.49% |
8.24% |
67.19% |
64,995 |
| 2025/09/26 |
24.36% |
7.79% |
67.77% |
64,482 |
| 2025/10/03 |
24.72% |
7.81% |
67.4% |
65,023 |
| 2025/10/09 |
25.06% |
7.68% |
67.19% |
65,351 |
| 2025/10/17 |
24.63% |
8.18% |
67.13% |
65,365 |
| 2025/10/23 |
24.86% |
7.88% |
67.18% |
65,688 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 06:56
#2606
玩股票三年,虧到我懷疑人生了都,有哪個老師可以跟
ANONYMOUS在2022/02/17 18:56
#2606
都說要炒海運了 但都好貴喔 這支各位可以嗎