裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 60.4 | 58.8 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.3 | 61.5 | 60.2 | 61.2 | 4,727 |
2024/11/22 | 61 | 61.4 | 60.3 | 61 | 4,036 |
2024/11/25 | 61 | 61.2 | 60.3 | 61.1 | 4,736 |
2024/11/26 | 61 | 61.1 | 59.9 | 60.7 | 2,768 |
2024/11/27 | 60.7 | 60.9 | 58.3 | 59.6 | 7,852 |
2024/11/28 | 59.5 | 59.9 | 59 | 59 | 3,056 |
2024/11/29 | 59 | 59.7 | 59 | 59.6 | 3,214 |
2024/12/02 | 59.7 | 60 | 58.4 | 58.5 | 3,354 |
2024/12/03 | 58.5 | 59.7 | 58.3 | 59.1 | 2,592 |
2024/12/04 | 59.1 | 59.2 | 57.5 | 58.3 | 4,525 |
2024/12/05 | 58.1 | 58.3 | 57.6 | 57.9 | 3,563 |
2024/12/06 | 57.8 | 58.8 | 57.8 | 58.4 | 3,763 |
2024/12/09 | 58.8 | 59.7 | 58.7 | 59.4 | 3,911 |
2024/12/10 | 59.4 | 59.6 | 57.9 | 57.9 | 2,145 |
2024/12/11 | 58.1 | 58.2 | 56.8 | 57.2 | 2,779 |
2024/12/12 | 57.1 | 57.9 | 56.3 | 57.1 | 6,445 |
2024/12/13 | 57.1 | 58.2 | 56.6 | 57.2 | 8,946 |
2024/12/16 | 57.7 | 58.2 | 56.3 | 57 | 9,995 |
2024/12/17 | 57 | 57.6 | 55.9 | 56.1 | 14,234 |
2024/12/18 | 56.4 | 57.2 | 55.4 | 55.4 | 12,568 |
2024/12/19 | 54.8 | 55.3 | 53.8 | 53.8 | 14,065 |
2024/12/20 | 53.8 | 54.2 | 53 | 53 | 12,715 |
2024/12/23 | 53.6 | 54.2 | 53 | 53.8 | 12,404 |
2024/12/24 | 53.8 | 55.4 | 53.6 | 55.4 | 13,879 |
2024/12/25 | 55.5 | 56.6 | 54.5 | 56.6 | 12,790 |
2024/12/26 | 56.1 | 56.5 | 55.3 | 56.5 | 11,953 |
2024/12/27 | 56.4 | 57.1 | 55.6 | 57.1 | 9,913 |
2024/12/30 | 56.8 | 59 | 56.7 | 58.9 | 10,013 |
2024/12/31 | 58.7 | 59.2 | 58 | 58.1 | 12,076 |
2025/01/02 | 58 | 58.8 | 57.3 | 57.9 | 4,190 |
2025/01/03 | 58.1 | 58.5 | 56.8 | 57.1 | 4,104 |
2025/01/06 | 57.1 | 58 | 56.8 | 57.6 | 3,108 |
2025/01/07 | 58 | 58.5 | 57.4 | 57.8 | 2,411 |
2025/01/08 | 57.6 | 58.2 | 57.4 | 58.2 | 2,057 |
2025/01/09 | 58.2 | 58.4 | 55.6 | 55.7 | 3,901 |
2025/01/10 | 55.5 | 58.8 | 55.4 | 58.8 | 7,692 |
2025/01/13 | 59 | 59.7 | 57.4 | 59.1 | 10,247 |
2025/01/14 | 59.1 | 59.7 | 57.9 | 59.4 | 8,131 |
2025/01/15 | 59.1 | 59.3 | 57 | 57 | 3,884 |
2025/01/16 | 57.8 | 58.2 | 56.6 | 57.5 | 3,387 |
2025/01/17 | 57.8 | 59.4 | 56.8 | 59.2 | 8,462 |
2025/01/20 | 58.8 | 58.8 | 57.8 | 57.9 | 2,470 |
2025/01/21 | 58.3 | 58.6 | 57.1 | 57.1 | 2,483 |
2025/01/22 | 57.5 | 57.5 | 56.6 | 57.5 | 1,515 |
2025/02/03 | 56.5 | 57.5 | 56.3 | 56.5 | 1,849 |
2025/02/04 | 57.2 | 57.2 | 56.1 | 56.5 | 975 |
2025/02/05 | 57.1 | 57.8 | 56.8 | 57.8 | 1,730 |
2025/02/06 | 57.8 | 57.8 | 57.1 | 57.5 | 1,038 |
2025/02/07 | 57.4 | 57.7 | 56.9 | 57.1 | 1,626 |
2025/02/10 | 57.1 | 57.5 | 56.4 | 57.2 | 1,277 |
2025/02/11 | 57.2 | 57.7 | 57.2 | 57.4 | 888 |
2025/02/12 | 57.3 | 60.9 | 57.3 | 60.6 | 13,630 |
2025/02/13 | 61.5 | 66.6 | 60.9 | 66.6 | 35,157 |
2025/02/14 | 69.6 | 70.4 | 65.8 | 65.8 | 83,092 |
2025/02/17 | 66.4 | 70.5 | 66.1 | 70.5 | 46,998 |
2025/02/18 | 71.2 | 71.2 | 68.8 | 70 | 24,285 |
2025/02/19 | 70.5 | 70.7 | 67.3 | 69.1 | 17,836 |
2025/02/20 | 69.3 | 72.2 | 67.2 | 67.2 | 41,869 |
2025/02/21 | 67.3 | 69 | 66 | 66.5 | 22,630 |
2025/02/24 | 68.1 | 73.1 | 68 | 73.1 | 75,897 |
2025/02/25 | 73.9 | 74.8 | 70.6 | 72.3 | 72,787 |
2025/02/26 | 73.5 | 74.6 | 71.6 | 71.7 | 26,284 |
2025/02/27 | 72.1 | 78 | 71.5 | 73.7 | 88,268 |
2025/03/03 | 70.1 | 72.4 | 69.5 | 71.4 | 23,266 |
2025/03/04 | 71.4 | 75.2 | 70.3 | 75.2 | 32,968 |
2025/03/05 | 77 | 77 | 73.1 | 73.8 | 32,307 |
2025/03/06 | 73.8 | 74.5 | 72.3 | 72.3 | 16,195 |
2025/03/07 | 73 | 75.2 | 71.4 | 72.4 | 30,263 |
2025/03/10 | 73.2 | 74.5 | 71.5 | 73.8 | 17,426 |
2025/03/11 | 72.1 | 74.4 | 71.8 | 73.8 | 14,723 |
2025/03/12 | 74.5 | 75 | 70.4 | 70.6 | 23,744 |
2025/03/13 | 71.5 | 72.8 | 70.2 | 70.7 | 20,063 |
2025/03/14 | 71 | 76.4 | 70 | 75.5 | 45,244 |
2025/03/17 | 75.5 | 75.5 | 73.1 | 73.5 | 17,536 |
2025/03/18 | 73.5 | 74.3 | 72.5 | 73.5 | 10,088 |
2025/03/19 | 74 | 74.9 | 72.6 | 72.7 | 15,359 |
2025/03/20 | 72.7 | 73 | 70.8 | 71.6 | 12,614 |
2025/03/21 | 71.9 | 72.3 | 71 | 71 | 6,876 |
2025/03/24 | 71.2 | 72.3 | 70.8 | 70.9 | 5,716 |
2025/03/25 | 71.9 | 71.9 | 70 | 70.2 | 5,039 |
2025/03/26 | 70.3 | 71.2 | 70.1 | 70.3 | 2,721 |
2025/03/27 | 70.5 | 71.4 | 69 | 69 | 8,423 |
2025/03/28 | 68.9 | 69 | 67 | 67.4 | 8,354 |
2025/03/31 | 65.5 | 66.5 | 64.4 | 64.4 | 6,833 |
2025/04/01 | 64.5 | 66 | 64.1 | 64.7 | 5,088 |
2025/04/02 | 64.5 | 66.1 | 64.1 | 64.8 | 2,965 |
2025/04/07 | 58.4 | 58.4 | 58.4 | 58.4 | 436 |
2025/04/08 | 52.6 | 54.9 | 52.6 | 52.6 | 9,850 |
2025/04/09 | 50.2 | 50.3 | 47.35 | 47.35 | 11,377 |
2025/04/10 | 52 | 52 | 51.5 | 51.9 | 15,671 |
2025/04/11 | 50.1 | 52.8 | 48.5 | 50.8 | 29,850 |
2025/04/14 | 51.8 | 54.7 | 51.8 | 53 | 19,080 |
2025/04/15 | 53.4 | 54.3 | 53 | 53.7 | 7,484 |
2025/04/16 | 53.2 | 53.3 | 51.7 | 51.7 | 6,991 |
2025/04/17 | 51.4 | 52.8 | 51.1 | 52 | 3,577 |
2025/04/18 | 52.7 | 53.3 | 52.3 | 52.6 | 6,904 |
2025/04/21 | 52.3 | 53.7 | 50.8 | 51 | 10,952 |
2025/04/22 | 50.3 | 51.2 | 49.85 | 50.6 | 3,480 |
2025/04/23 | 52.2 | 53.2 | 51.9 | 52.9 | 5,069 |
2025/04/24 | 53.4 | 53.8 | 52.5 | 53.1 | 4,960 |
2025/04/25 | 54.1 | 55.4 | 52.6 | 53.1 | 7,841 |
2025/04/28 | 53.8 | 53.9 | 53.2 | 53.6 | 2,281 |
2025/04/29 | 54 | 54 | 53.2 | 53.3 | 4,051 |
2025/04/30 | 53.4 | 53.6 | 52.1 | 52.3 | 5,551 |
2025/05/02 | 53.2 | 57.5 | 53.2 | 57.5 | 12,793 |
2025/05/05 | 57.4 | 57.5 | 54.1 | 55 | 18,052 |
2025/05/06 | 55.5 | 56.1 | 54.7 | 55.1 | 9,036 |
2025/05/07 | 55.3 | 55.3 | 53.9 | 54 | 5,411 |
2025/05/08 | 54.4 | 55.8 | 54.1 | 54.9 | 6,115 |
2025/05/09 | 54.3 | 55 | 54 | 55 | 5,823 |
2025/05/12 | 56.7 | 58.7 | 56.1 | 56.7 | 14,920 |
2025/05/13 | 58.5 | 59.7 | 57 | 57.7 | 20,413 |
2025/05/14 | 58 | 59.2 | 57.3 | 58.4 | 9,513 |
2025/05/15 | 58.5 | 59.1 | 57.4 | 57.4 | 8,640 |
2025/05/16 | 57.4 | 61.6 | 57.3 | 61 | 23,748 |
2025/05/19 | 62.3 | 64.5 | 60.6 | 61.5 | 45,617 |
2025/05/20 | 61.6 | 62.2 | 60.6 | 61.4 | 12,046 |
2025/05/21 | 60.2 | 60.7 | 59.6 | 60 | 7,869 |
2025/05/22 | 59.1 | 59.9 | 58 | 59.5 | 7,874 |
2025/05/23 | 59.6 | 60.4 | 58.8 | 59 | 7,582 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕民(2606)股票走勢分析與投資建議 根據提供的K線…
裕民(2606)股票走勢分析與投資建議
根據提供的K線圖,初步判斷裕民(2606)在未來數週內可能呈現震盪上漲的趨勢。目標價位區間可能落在從圖表最後一天的價格向上,並沒有明確目標值,因為K線圖時間不足以看出全貌。以下將詳細說明判斷依據和建議。
K線圖表分析
為了更精準地分析裕民(2606)的股價走勢,以下將分成幾個階段詳細解讀K線圖:
- 早期盤整階段:圖表左側顯示,股價在一段時間內處於橫盤整理狀態,MA5和MA20兩條均線糾纏在一起,成交量也相對較低,顯示市場交投意願不高,股價波動幅度不大。
- 顯著下跌階段:股價經歷了一段明顯的下跌趨勢,股價跌破了MA5和MA20均線,並且均線呈現向下的趨勢。在下跌過程中,成交量雖然有放大,但並不是非常顯著,顯示可能有部分投資者恐慌性拋售,但也可能缺乏主動賣盤。
- 築底反彈階段:股價在底部經歷了一段時間的盤整,隨後開始緩慢反彈。MA5開始向上穿越MA20,形成黃金交叉,是一個潛在的多頭信號。成交量也開始逐步放大,顯示有投資者開始逢低買入。
- 近期上漲階段:在圖表右側,股價呈現明顯的上漲趨勢,連續收紅,MA5和MA20均線呈現向上發散的態勢,是一個強勢的多頭信號。成交量也明顯放大,顯示市場追漲意願強烈。
技術指標分析
除了K線形態,以下是一些技術指標的觀察與解讀:
- MA5與MA20均線:短期均線(MA5)向上穿越長期均線(MA20),形成黃金交叉,通常是股價上漲的信號。目前兩條均線均向上發散,顯示股價仍有上漲空間。
- 成交量:在股價上漲的過程中,成交量逐步放大,表示市場參與度提高,上漲趨勢可能延續。
未來股價走勢預測
綜合以上分析,筆者預測裕民(2606)在未來數週內可能呈現震盪上漲的走勢。判斷理由如下:
- 多頭趨勢確立:股價呈現明顯的上漲趨勢,均線多頭排列,是一個強勢的多頭信號。
- 成交量放大:上漲過程中,成交量逐步放大,顯示市場參與度高,上漲趨勢可能持續。
- 技術指標支持:MA5與MA20均線呈現黃金交叉,並且向上發散,是一個多頭信號。
然而,投資者也需要注意以下風險因素:
- 大盤風險:台股大盤的整體走勢會影響個股表現,如果大盤出現回調,裕民(2606)也可能受到拖累。
- 航運業景氣:裕民是航運類股,其股價表現與航運業景氣密切相關,需要關注相關產業新聞與數據。
- 突發事件:國際局勢、地緣政治風險等突發事件可能對股市造成衝擊,影響股價。
至於目標價格區間,礙於圖表提供的時間長度有限,無法判斷歷史高點或其他關鍵阻力位,因此無法給出精確的目標價位,還請見諒。投資者可以根據自身風險承受能力和投資目標,設定合理的止損點和止盈點。
給散戶投資者的操作建議
如果有人在Google上搜尋"裕民(2606)股票可以買嗎",以下是一些建議:
- 風險評估:首先,投資者需要評估自身風險承受能力,瞭解航運類股的特性,以及裕民(2606)的基本面。
- 分批買入:可以考慮分批買入,降低單次買入的風險。如果股價下跌,可以逢低加碼,攤平成本。
- 設定止損:務必設定止損點,一旦股價跌破止損點,應立即出場,避免損失擴大。
- 長期投資:如果看好航運業的長期發展,可以考慮長期投資,不輕易受短期波動影響。
- 關注基本面:定期關注裕民(2606)的營收、獲利等財務數據,以及航運業的相關新聞和產業報告。
重要聲明: 以上分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎。投資者應根據自身情況做出獨立判斷,並承擔相應風險。
結論
總而言之,根據目前提供的資訊,裕民(2606)股價可能呈現震盪上漲的趨勢,但投資者應審慎評估風險,並採取適當的投資策略。目標價位區間可能落在從圖表最後一天的價格向上,並沒有明確目標值,因為K線圖時間不足以看出全貌。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.39% | 9.44% | 60.08% | 73,180 |
2024/09/27 | 30.12% | 9.45% | 60.37% | 72,867 |
2024/10/04 | 29.28% | 9.66% | 60.96% | 71,924 |
2024/10/11 | 29.28% | 9.67% | 60.99% | 71,725 |
2024/10/18 | 29.18% | 9.29% | 61.47% | 71,548 |
2024/10/25 | 29.09% | 9.08% | 61.75% | 71,355 |
2024/11/01 | 28.69% | 8.65% | 62.6% | 70,684 |
2024/11/08 | 28.09% | 8.76% | 63.07% | 69,561 |
2024/11/15 | 26.75% | 8.45% | 64.73% | 67,493 |
2024/11/22 | 26.07% | 8.54% | 65.31% | 66,037 |
2024/11/29 | 25.61% | 8.5% | 65.82% | 64,889 |
2024/12/06 | 25.63% | 8.95% | 65.34% | 65,032 |
2024/12/13 | 25.63% | 8.76% | 65.55% | 65,124 |
2024/12/20 | 25.91% | 8.04% | 66% | 65,808 |
2024/12/27 | 25.61% | 7.82% | 66.48% | 65,631 |
2025/01/03 | 24.96% | 7.58% | 67.4% | 64,478 |
2025/01/10 | 24.86% | 7.41% | 67.67% | 64,129 |
2025/01/17 | 24.42% | 6.95% | 68.56% | 63,409 |
2025/01/22 | 24.35% | 6.98% | 68.59% | 63,200 |
2025/02/07 | 24.32% | 6.98% | 68.62% | 63,107 |
2025/02/14 | 22.1% | 7.23% | 70.57% | 59,090 |
2025/02/21 | 23.34% | 7.89% | 68.71% | 64,293 |
2025/02/27 | 22.81% | 8.15% | 68.96% | 64,447 |
2025/03/07 | 22.86% | 7.8% | 69.27% | 64,653 |
2025/03/14 | 22.99% | 7.81% | 69.11% | 64,413 |
2025/03/21 | 22.23% | 7.59% | 70.09% | 62,649 |
2025/03/28 | 22.27% | 7.87% | 69.78% | 62,457 |
2025/04/02 | 22.12% | 7.57% | 70.23% | 62,109 |
2025/04/11 | 22.73% | 6.96% | 70.22% | 62,873 |
2025/04/18 | 23.23% | 7.21% | 69.48% | 64,252 |
2025/04/25 | 23.05% | 6.78% | 70.09% | 63,828 |
2025/05/02 | 23.45% | 6.86% | 69.6% | 64,194 |
2025/05/09 | 23.62% | 7.16% | 69.14% | 64,800 |
2025/05/16 | 23.74% | 7.02% | 69.17% | 65,350 |
2025/05/23 | 23.99% | 6.97% | 68.98% | 66,492 |
2025/05/29 | 24.44% | 6.99% | 68.49% | 67,274 |
2025/06/06 | 24.65% | 6.71% | 68.58% | 67,296 |
ANONYMOUS在2023/03/02 06:56
#2606
玩股票三年,虧到我懷疑人生了都,有哪個老師可以跟
ANONYMOUS在2022/02/17 18:56
#2606
都說要炒海運了 但都好貴喔 這支各位可以嗎