新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.65 | 25.5 | 24.5 | 25.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 23.35 | 23.55 | 23.15 | 23.45 | 790 |
| 2025/05/12 | 24.1 | 24.3 | 23.8 | 23.85 | 1,759 |
| 2025/05/13 | 24.6 | 24.95 | 23.95 | 24.1 | 2,838 |
| 2025/05/14 | 24.45 | 24.85 | 24.15 | 24.6 | 2,547 |
| 2025/05/15 | 24.75 | 24.8 | 24.05 | 24.05 | 1,887 |
| 2025/05/16 | 24.35 | 25.6 | 24.3 | 25.25 | 4,666 |
| 2025/05/19 | 25.8 | 26 | 24.65 | 24.7 | 5,964 |
| 2025/05/20 | 25 | 25.1 | 24.25 | 24.25 | 2,567 |
| 2025/05/21 | 24.15 | 24.4 | 24.05 | 24.3 | 1,320 |
| 2025/05/22 | 24.3 | 24.5 | 23.7 | 24.25 | 1,944 |
| 2025/05/23 | 24.35 | 24.5 | 23.95 | 24 | 1,232 |
| 2025/05/26 | 23.8 | 24.1 | 23.75 | 23.75 | 1,068 |
| 2025/05/27 | 23.8 | 24.05 | 23.55 | 23.55 | 1,105 |
| 2025/05/28 | 24 | 24 | 23.3 | 23.35 | 1,076 |
| 2025/05/29 | 23.5 | 23.9 | 23.5 | 23.8 | 1,252 |
| 2025/06/02 | 23.95 | 24 | 23.35 | 23.35 | 1,280 |
| 2025/06/03 | 23.65 | 23.65 | 23.2 | 23.25 | 874 |
| 2025/06/04 | 23.5 | 23.75 | 23.5 | 23.6 | 814 |
| 2025/06/05 | 23.6 | 23.65 | 23.05 | 23.05 | 1,231 |
| 2025/06/06 | 23.55 | 23.65 | 23.05 | 23.15 | 1,018 |
| 2025/06/09 | 23.3 | 23.3 | 23.1 | 23.15 | 630 |
| 2025/06/10 | 23.45 | 23.65 | 23.3 | 23.4 | 1,033 |
| 2025/06/11 | 23.55 | 23.65 | 23.35 | 23.45 | 756 |
| 2025/06/12 | 23.5 | 23.5 | 23.05 | 23.1 | 1,382 |
| 2025/06/13 | 23.4 | 23.65 | 22.9 | 23 | 2,138 |
| 2025/06/16 | 23 | 23.4 | 22.75 | 23.3 | 1,436 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.05 | 1,285 |
| 2025/06/18 | 23.05 | 23.1 | 22.8 | 22.95 | 1,268 |
| 2025/06/19 | 22.95 | 23 | 22.3 | 22.35 | 1,961 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 21.95 | 1,535 |
| 2025/06/23 | 22.35 | 22.75 | 22.05 | 22.7 | 2,150 |
| 2025/06/24 | 22.4 | 22.6 | 22.2 | 22.25 | 2,115 |
| 2025/06/25 | 22.4 | 22.45 | 22.2 | 22.25 | 1,141 |
| 2025/06/26 | 22.35 | 22.6 | 22.3 | 22.3 | 1,115 |
| 2025/06/27 | 22.4 | 22.5 | 22.3 | 22.35 | 794 |
| 2025/06/30 | 22.35 | 22.35 | 21.7 | 21.7 | 1,563 |
| 2025/07/01 | 21.8 | 22.1 | 21.8 | 21.9 | 812 |
| 2025/07/02 | 22.1 | 22.3 | 21.9 | 22.2 | 836 |
| 2025/07/03 | 22.2 | 22.7 | 22.2 | 22.6 | 1,209 |
| 2025/07/04 | 22.6 | 22.7 | 22.45 | 22.45 | 730 |
| 2025/07/07 | 22.35 | 22.65 | 22.1 | 22.55 | 729 |
| 2025/07/08 | 22.3 | 22.55 | 22.2 | 22.25 | 1,038 |
| 2025/07/09 | 22.45 | 22.55 | 22.25 | 22.5 | 1,082 |
| 2025/07/10 | 22.4 | 22.45 | 22.1 | 22.25 | 2,041 |
| 2025/07/11 | 20.8 | 20.95 | 20.5 | 20.8 | 1,776 |
| 2025/07/14 | 21.2 | 21.7 | 20.95 | 21.5 | 1,437 |
| 2025/07/15 | 21.85 | 22.05 | 21.3 | 21.3 | 1,478 |
| 2025/07/16 | 21.8 | 21.9 | 21.5 | 21.5 | 883 |
| 2025/07/17 | 21.8 | 21.95 | 21.55 | 21.9 | 1,003 |
| 2025/07/18 | 22.1 | 22.45 | 21.95 | 22.05 | 1,618 |
| 2025/07/21 | 22.1 | 22.4 | 21.9 | 22.1 | 915 |
| 2025/07/22 | 22 | 22.15 | 21.55 | 21.6 | 1,161 |
| 2025/07/23 | 21.9 | 22.6 | 21.9 | 22.4 | 1,716 |
| 2025/07/24 | 22.8 | 23 | 22.5 | 22.85 | 2,143 |
| 2025/07/25 | 23.5 | 24 | 23.3 | 23.55 | 4,733 |
| 2025/07/28 | 23.6 | 23.6 | 22.85 | 23.05 | 2,319 |
| 2025/07/29 | 22.8 | 23.05 | 22.5 | 22.5 | 1,420 |
| 2025/07/30 | 22.5 | 22.9 | 22.3 | 22.8 | 1,048 |
| 2025/07/31 | 22.8 | 22.8 | 21.95 | 22.05 | 1,826 |
| 2025/08/01 | 21.85 | 22.4 | 21.6 | 22.3 | 1,068 |
| 2025/08/04 | 21.7 | 22.2 | 21.2 | 22.05 | 1,887 |
| 2025/08/05 | 22.1 | 22.2 | 21.85 | 22 | 1,031 |
| 2025/08/06 | 22 | 22.15 | 21.9 | 22.05 | 821 |
| 2025/08/07 | 22.05 | 22.2 | 22.05 | 22.15 | 834 |
| 2025/08/08 | 22.35 | 23.3 | 22.35 | 23.25 | 2,788 |
| 2025/08/11 | 23.75 | 24.1 | 23.6 | 23.7 | 3,058 |
| 2025/08/12 | 23.7 | 24.3 | 23.65 | 24.05 | 2,510 |
| 2025/08/13 | 24.05 | 24.1 | 23.4 | 23.6 | 1,843 |
| 2025/08/14 | 23.85 | 24.55 | 23.85 | 24.5 | 3,301 |
| 2025/08/15 | 24.5 | 24.7 | 24.2 | 24.65 | 1,984 |
| 2025/08/18 | 24.95 | 25.3 | 24.7 | 24.75 | 2,845 |
| 2025/08/19 | 24.6 | 25.05 | 24.1 | 24.7 | 1,951 |
| 2025/08/20 | 24.55 | 24.6 | 23.8 | 24.2 | 2,222 |
| 2025/08/21 | 24.2 | 24.5 | 24.1 | 24.15 | 946 |
| 2025/08/22 | 24.15 | 24.3 | 23.8 | 23.8 | 940 |
| 2025/08/25 | 24.25 | 24.3 | 23.8 | 24.05 | 812 |
| 2025/08/26 | 23.8 | 23.9 | 23.5 | 23.5 | 1,351 |
| 2025/08/27 | 23.8 | 24 | 23.55 | 23.55 | 1,148 |
| 2025/08/28 | 23.7 | 24.1 | 23.5 | 23.65 | 1,121 |
| 2025/08/29 | 23.65 | 23.65 | 22.85 | 22.9 | 2,139 |
| 2025/09/01 | 23 | 23.3 | 22.6 | 22.7 | 946 |
| 2025/09/02 | 22.8 | 22.8 | 22.35 | 22.45 | 1,127 |
| 2025/09/03 | 22.55 | 22.55 | 22.2 | 22.25 | 1,094 |
| 2025/09/04 | 22.5 | 22.7 | 22.5 | 22.7 | 719 |
| 2025/09/05 | 22.8 | 22.8 | 22.45 | 22.55 | 694 |
| 2025/09/08 | 22.55 | 22.55 | 22.25 | 22.25 | 1,000 |
| 2025/09/09 | 22.45 | 22.5 | 22.3 | 22.35 | 739 |
| 2025/09/10 | 22.75 | 23.25 | 22.75 | 22.9 | 2,675 |
| 2025/09/11 | 23.2 | 23.7 | 23.1 | 23.2 | 2,094 |
| 2025/09/12 | 23.15 | 23.15 | 22.85 | 22.9 | 1,061 |
| 2025/09/15 | 22.8 | 23 | 22.7 | 22.95 | 678 |
| 2025/09/16 | 22.95 | 23.2 | 22.85 | 22.95 | 843 |
| 2025/09/17 | 22.95 | 23.3 | 22.85 | 22.9 | 1,438 |
| 2025/09/18 | 23.1 | 23.55 | 23.1 | 23.3 | 1,387 |
| 2025/09/19 | 23.4 | 23.75 | 23.25 | 23.65 | 1,349 |
| 2025/09/22 | 23.8 | 23.8 | 22.7 | 22.9 | 2,215 |
| 2025/09/23 | 22.7 | 22.8 | 22.4 | 22.6 | 1,280 |
| 2025/09/24 | 22.85 | 23.15 | 22.85 | 23.05 | 1,041 |
| 2025/09/25 | 23.25 | 23.75 | 23.25 | 23.6 | 1,858 |
| 2025/09/26 | 23.6 | 23.65 | 23.1 | 23.15 | 1,091 |
| 2025/09/30 | 23.1 | 23.2 | 22.8 | 23.1 | 729 |
| 2025/10/01 | 23.05 | 23.05 | 22.65 | 22.8 | 1,097 |
| 2025/10/02 | 22.5 | 22.6 | 22.2 | 22.35 | 1,987 |
| 2025/10/03 | 22.1 | 22.2 | 21.9 | 21.95 | 2,008 |
| 2025/10/07 | 22.2 | 22.5 | 22.1 | 22.4 | 966 |
| 2025/10/08 | 22.55 | 22.6 | 22.35 | 22.4 | 893 |
| 2025/10/09 | 22.4 | 22.8 | 22.35 | 22.4 | 995 |
| 2025/10/13 | 22.25 | 22.6 | 21.95 | 22.55 | 1,364 |
| 2025/10/14 | 23.35 | 24.8 | 23.35 | 24.8 | 5,392 |
| 2025/10/15 | 24.5 | 26.25 | 23.9 | 25.5 | 24,495 |
| 2025/10/16 | 25.5 | 25.8 | 25.2 | 25.6 | 5,787 |
| 2025/10/17 | 26 | 26.3 | 24.8 | 24.95 | 7,118 |
| 2025/10/20 | 24.9 | 25.05 | 24.15 | 24.25 | 3,115 |
| 2025/10/21 | 24.3 | 24.55 | 24.1 | 24.5 | 1,693 |
| 2025/10/22 | 24.65 | 24.9 | 24.35 | 24.45 | 1,582 |
| 2025/10/23 | 24.45 | 24.7 | 24.25 | 24.6 | 1,299 |
| 2025/10/27 | 24.7 | 24.75 | 24.05 | 24.35 | 1,399 |
| 2025/10/28 | 24.2 | 24.45 | 23.75 | 23.95 | 1,749 |
| 2025/10/29 | 24 | 24.5 | 23.95 | 24.45 | 1,138 |
| 2025/10/30 | 24.65 | 25.5 | 24.5 | 25.1 | 5,601 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新興 (2605) 股價走勢分析與操作建議 趨勢判斷與未來…
新興 (2605) 股價走勢分析與操作建議
趨勢判斷與未來展望
綜合考量新興 (2605) 近期 90 天的股價走勢,特別是自 2025 年 10 月 7 日以來出現的顯著反彈,以及目前短期均線 (MA5) 向上穿越長期均線 (MA20) 的跡象,預期在未來數天至數週內,股價可能呈現上漲趨勢。
支撐此判斷的關鍵因素包括:
- 價量配合: 在 2025 年 10 月 24 日及 10 月 29 日,成交量柱狀圖均顯示相對明顯的增長,尤其 10 月 29 日的成交量放大,伴隨著股價的收紅(上漲),這通常是市場多方力量增強的訊號。
- 均線交叉: MA5 (淺綠線) 在近期已逐漸由下方穿越 MA20 (黃線),並持續維持其在 MA20 之上的位置,此為重要的多頭排列跡象,顯示短期買盤力道強於長期趨勢,通常預示著股價有進一步上漲的潛力。
- 股價反彈: 自 2025 年 10 月 7 日的低點約 21.5 元附近,股價已成功反彈至 24 元以上,顯示下方已有一定的承接買盤。
- K 線型態: 近期的 K 線圖呈現多根連陽或帶有下影線的紅 K,顯示買方積極,股價有往上推升的動能。
然而,需注意 2025 年 10 月 7 日的長紅棒帶動了顯著的漲幅,近期股價在高檔有所震盪,顯示上方仍存在一定的賣壓。若股價能持續穩守在 MA20 之上,並有新的成交量配合,上漲動能將更為穩固。
未來目標價格區間
基於上述分析,若上漲趨勢得以延續,預計未來數天至數週,新興 (2605) 的股價有機會挑戰 25.5 元至 26.5 元的價格區間。
此區間的估計考量了:
- 近期高點: 2025 年 10 月 17 日的股價觸及了約 26.3 元,此為短期的阻力區域。
- 波段反彈幅度: 自低點反彈至今,若能延續漲勢,則此價格區間具有一定的合理性。
- 均線支撐: 持續維持在 MA20 之上,且 MA5 繼續上揚,有助於推升股價。
當然,股價的實際走勢仍可能受到整體市場氛圍、公司基本面消息等外部因素的影響,此價格區間僅為技術分析上的預測。
操作建議
對於散戶投資人,面對「新興 (2605) 可以買嗎?」的疑問,目前的技術指標顯示具備一定的買進契機,但需謹慎操作。
具體建議如下:
- 進場時機:
- 分批佈局: 不建議一次性全數買進。可以考慮在股價回檔至 MA5 或 MA20 附近時,分批承接。
- 觀察量價變化: 若股價上漲伴隨成交量放大,則為較佳的進場訊號;反之,若股價上漲但成交量萎縮,則需留意上漲力道是否不足。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20 (目前約在 23.5 元附近),或出現明顯的下跌訊號,應及時出場,避免擴大損失。
- 持股續抱: 若已持有部位,且股價仍在 MA20 之上運行,可考慮續抱,並觀察後續發展。
- 避開追高: 若股價已大幅上漲至預期目標區間附近,則不建議追高,應待拉回或出現新的買進訊號再考慮。
- 風險控管: 投資有風險,務必量力而為,且不將所有資金投入單一股票。
總體而言,新興 (2605) 在 2025 年 10 月 29 日的收盤價約為 24.4 元。考慮到技術指標的積極訊號,若投資人能接受一定的波動風險,並嚴守紀律,可將其視為一個潛在的進場標的。
趨勢重申與目標區間
總結而言,新興 (2605) 在經過一段時間的修正後,近期出現了明顯的反彈跡象,搭配 MA5 穿越 MA20 的多頭排列,以及成交量的配合,預期未來數天至數週股價將偏向上漲趨勢。
預期的目標價格區間為 25.5 元至 26.5 元。
散戶投資人可考慮在股價回檔至支撐區域時分批佈局,並嚴設停損,以應對潛在的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.13% | 14.4% | 38.38% | 108,907 |
| 2024/09/27 | 47.27% | 14.38% | 38.27% | 109,180 |
| 2024/10/04 | 48.28% | 14.57% | 37.07% | 112,201 |
| 2024/10/11 | 49.03% | 14.17% | 36.73% | 112,314 |
| 2024/10/18 | 49.63% | 14.18% | 36.11% | 112,356 |
| 2024/10/25 | 50% | 14.54% | 35.4% | 112,804 |
| 2024/11/01 | 50.27% | 13.95% | 35.71% | 112,709 |
| 2024/11/08 | 50.1% | 14.23% | 35.6% | 112,467 |
| 2024/11/15 | 50.02% | 13.31% | 36.6% | 113,494 |
| 2024/11/22 | 50.21% | 13.08% | 36.63% | 114,261 |
| 2024/11/29 | 50.96% | 13.79% | 35.18% | 114,670 |
| 2024/12/06 | 51.53% | 13.62% | 34.78% | 115,138 |
| 2024/12/13 | 52.08% | 13.44% | 34.41% | 115,672 |
| 2024/12/20 | 52.22% | 13.43% | 34.27% | 115,633 |
| 2024/12/27 | 52.4% | 12.88% | 34.64% | 115,549 |
| 2025/01/03 | 52.11% | 12.92% | 34.89% | 115,281 |
| 2025/01/10 | 52.36% | 12.93% | 34.63% | 115,235 |
| 2025/01/17 | 51.97% | 12.93% | 35.04% | 114,917 |
| 2025/01/22 | 52.1% | 12.99% | 34.82% | 114,929 |
| 2025/02/07 | 52.14% | 12.45% | 35.34% | 114,980 |
| 2025/02/14 | 51.25% | 12.72% | 35.96% | 114,775 |
| 2025/02/21 | 51.3% | 13.27% | 35.35% | 115,643 |
| 2025/02/27 | 51.31% | 13.41% | 35.22% | 116,217 |
| 2025/03/07 | 50.84% | 13.65% | 35.45% | 115,669 |
| 2025/03/14 | 50.45% | 13.49% | 35.99% | 115,212 |
| 2025/03/21 | 50.08% | 13.46% | 36.36% | 115,033 |
| 2025/03/28 | 50% | 14.01% | 35.91% | 116,797 |
| 2025/04/02 | 50.25% | 13.68% | 36.02% | 117,841 |
| 2025/04/11 | 50.59% | 13.47% | 35.86% | 119,794 |
| 2025/04/18 | 50.71% | 13.61% | 35.6% | 119,838 |
| 2025/04/25 | 50.53% | 13.3% | 36.09% | 119,621 |
| 2025/05/02 | 50.4% | 13.32% | 36.21% | 119,432 |
| 2025/05/09 | 50.41% | 13.09% | 36.43% | 119,378 |
| 2025/05/16 | 50.4% | 13.18% | 36.32% | 119,291 |
| 2025/05/23 | 50.93% | 13.11% | 35.87% | 119,838 |
| 2025/05/29 | 51% | 13.24% | 35.7% | 119,688 |
| 2025/06/06 | 51.06% | 13.21% | 35.66% | 119,590 |
| 2025/06/13 | 51.18% | 13.22% | 35.53% | 119,496 |
| 2025/06/20 | 51.65% | 13.74% | 34.54% | 119,634 |
| 2025/06/27 | 51.88% | 13.78% | 34.27% | 119,826 |
| 2025/07/04 | 51.91% | 13.48% | 34.52% | 119,722 |
| 2025/07/11 | 52.07% | 13.48% | 34.35% | 119,916 |
| 2025/07/18 | 52.21% | 13.7% | 34.02% | 119,808 |
| 2025/07/25 | 51.82% | 13.56% | 34.55% | 119,348 |
| 2025/08/01 | 52.04% | 13.81% | 34.08% | 119,362 |
| 2025/08/08 | 51.99% | 13.78% | 34.17% | 119,212 |
| 2025/08/15 | 50.81% | 13.1% | 36.03% | 118,086 |
| 2025/08/22 | 50.64% | 12.94% | 36.34% | 117,963 |
| 2025/08/29 | 50.69% | 13.14% | 36.1% | 117,904 |
| 2025/09/05 | 51.1% | 13.19% | 35.64% | 117,981 |
| 2025/09/12 | 51.3% | 13.18% | 35.48% | 118,036 |
| 2025/09/19 | 51.18% | 13.39% | 35.36% | 117,768 |
| 2025/09/26 | 51% | 13.21% | 35.73% | 117,535 |
| 2025/10/03 | 51.37% | 13.73% | 34.82% | 117,756 |
| 2025/10/09 | 51.38% | 13.5% | 35.04% | 117,623 |
| 2025/10/17 | 50.17% | 13.51% | 36.26% | 117,437 |
| 2025/10/23 | 50.63% | 13.96% | 35.35% | 117,643 |
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!