三商電(2427)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.75 |
25.95 |
25.65 |
25.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
25.35 |
25.4 |
24.9 |
25.1 |
444 |
| 2025/05/12 |
25.35 |
25.45 |
25.15 |
25.4 |
441 |
| 2025/05/13 |
25.8 |
25.9 |
25 |
25.05 |
780 |
| 2025/05/14 |
25.45 |
25.55 |
25.3 |
25.35 |
661 |
| 2025/05/15 |
25.6 |
26 |
25.2 |
25.7 |
1,182 |
| 2025/05/16 |
26.1 |
26.1 |
25.1 |
25.2 |
1,121 |
| 2025/05/19 |
25.1 |
25.25 |
24.8 |
25 |
464 |
| 2025/05/20 |
25 |
25.4 |
24.85 |
24.85 |
442 |
| 2025/05/21 |
24.85 |
25.35 |
24.85 |
25.25 |
376 |
| 2025/05/22 |
25.15 |
25.25 |
24.85 |
25.15 |
231 |
| 2025/05/23 |
25.2 |
25.4 |
25.1 |
25.3 |
283 |
| 2025/05/26 |
25.35 |
25.65 |
25.2 |
25.55 |
537 |
| 2025/05/27 |
25.55 |
26.1 |
25.3 |
25.3 |
646 |
| 2025/05/28 |
25.6 |
25.7 |
25 |
25.25 |
314 |
| 2025/05/29 |
25.4 |
25.4 |
24.8 |
25.1 |
363 |
| 2025/06/02 |
25 |
25.05 |
24.45 |
24.55 |
385 |
| 2025/06/03 |
24.65 |
24.95 |
24.45 |
24.5 |
468 |
| 2025/06/04 |
24.75 |
25.2 |
24.75 |
25 |
365 |
| 2025/06/05 |
25.1 |
25.15 |
24.75 |
24.8 |
290 |
| 2025/06/06 |
24.75 |
25.05 |
24.65 |
24.9 |
165 |
| 2025/06/09 |
25 |
25.05 |
24.6 |
24.65 |
232 |
| 2025/06/10 |
27.1 |
27.1 |
27.1 |
27.1 |
1,187 |
| 2025/06/11 |
28.2 |
29 |
27.5 |
28.6 |
8,421 |
| 2025/06/12 |
28.9 |
29.3 |
28.2 |
28.85 |
3,406 |
| 2025/06/13 |
29 |
29.7 |
28.35 |
28.35 |
4,410 |
| 2025/06/16 |
28.45 |
29.75 |
28.3 |
29.35 |
4,341 |
| 2025/06/17 |
29.25 |
29.55 |
28.7 |
28.85 |
2,625 |
| 2025/06/18 |
28.7 |
29.1 |
28.7 |
29.05 |
1,199 |
| 2025/06/19 |
28.9 |
29.45 |
28.3 |
28.95 |
2,638 |
| 2025/06/20 |
28.9 |
29.3 |
28 |
28.75 |
2,215 |
| 2025/06/23 |
28.3 |
28.9 |
28.2 |
28.4 |
898 |
| 2025/06/24 |
28.7 |
29.15 |
28.25 |
28.25 |
1,404 |
| 2025/06/25 |
28.55 |
28.6 |
27.7 |
27.9 |
1,255 |
| 2025/06/26 |
28.1 |
28.4 |
27.85 |
28.15 |
728 |
| 2025/06/27 |
28.5 |
28.75 |
27.9 |
27.95 |
1,222 |
| 2025/06/30 |
28.1 |
28.15 |
27.7 |
27.85 |
535 |
| 2025/07/01 |
27.8 |
28.65 |
27.8 |
28.65 |
1,085 |
| 2025/07/02 |
28.65 |
29.05 |
28.5 |
28.6 |
1,279 |
| 2025/07/03 |
28.9 |
29 |
28.5 |
28.6 |
550 |
| 2025/07/04 |
28.7 |
28.7 |
27.85 |
28 |
772 |
| 2025/07/07 |
28.5 |
29.35 |
27.85 |
29.3 |
2,161 |
| 2025/07/08 |
29.3 |
30.1 |
28.2 |
28.85 |
5,559 |
| 2025/07/09 |
28.9 |
29.4 |
28.65 |
29.15 |
1,978 |
| 2025/07/10 |
29.55 |
29.8 |
29 |
29.05 |
2,710 |
| 2025/07/11 |
28.8 |
29.4 |
28.75 |
29.05 |
1,598 |
| 2025/07/14 |
29.1 |
29.45 |
28.8 |
28.8 |
1,322 |
| 2025/07/15 |
29 |
29.25 |
28.75 |
28.85 |
980 |
| 2025/07/16 |
29.1 |
29.85 |
29 |
29.1 |
1,781 |
| 2025/07/17 |
29.5 |
30.95 |
29.35 |
30.75 |
6,054 |
| 2025/07/18 |
31 |
31.05 |
29.5 |
29.6 |
4,155 |
| 2025/07/21 |
29.6 |
29.95 |
29.2 |
29.95 |
2,008 |
| 2025/07/22 |
30 |
30.1 |
28.75 |
28.8 |
2,537 |
| 2025/07/23 |
28.8 |
29.25 |
28.5 |
28.65 |
1,316 |
| 2025/07/24 |
28.7 |
28.8 |
28.15 |
28.55 |
1,023 |
| 2025/07/25 |
28.6 |
28.8 |
28.4 |
28.4 |
585 |
| 2025/07/28 |
28.4 |
29 |
28.4 |
28.75 |
724 |
| 2025/07/29 |
28.9 |
28.9 |
28 |
28.25 |
864 |
| 2025/07/30 |
28.25 |
28.45 |
28.15 |
28.3 |
492 |
| 2025/07/31 |
28.65 |
29.9 |
28.5 |
28.85 |
2,567 |
| 2025/08/01 |
28.7 |
29.8 |
28.65 |
29.25 |
2,559 |
| 2025/08/04 |
29.35 |
30.8 |
29.1 |
30.5 |
4,072 |
| 2025/08/05 |
31 |
32.75 |
30.8 |
32.75 |
7,168 |
| 2025/08/06 |
33.15 |
33.4 |
31.05 |
32.15 |
11,757 |
| 2025/08/07 |
32.8 |
32.9 |
31.3 |
31.55 |
6,045 |
| 2025/08/08 |
31.7 |
32.3 |
31.5 |
31.55 |
3,293 |
| 2025/08/11 |
30.55 |
30.55 |
28.95 |
29.2 |
4,684 |
| 2025/08/12 |
29.2 |
30 |
29.05 |
29.8 |
2,417 |
| 2025/08/13 |
29.2 |
29.2 |
28.05 |
28.2 |
5,199 |
| 2025/08/14 |
28.2 |
28.7 |
28.15 |
28.3 |
1,480 |
| 2025/08/15 |
28.45 |
28.65 |
28.3 |
28.3 |
1,151 |
| 2025/08/18 |
28.3 |
28.6 |
28.2 |
28.2 |
1,200 |
| 2025/08/19 |
28.25 |
28.5 |
27.85 |
28.1 |
1,389 |
| 2025/08/20 |
28.2 |
28.6 |
27.7 |
28.05 |
1,920 |
| 2025/08/21 |
28.15 |
28.7 |
28.15 |
28.5 |
1,287 |
| 2025/08/22 |
28.5 |
28.85 |
28 |
28 |
1,467 |
| 2025/08/25 |
28.3 |
28.55 |
28.2 |
28.2 |
761 |
| 2025/08/26 |
28.15 |
28.3 |
27.9 |
28.1 |
1,015 |
| 2025/08/27 |
28.25 |
28.45 |
28.2 |
28.45 |
706 |
| 2025/08/28 |
28.6 |
28.7 |
28.15 |
28.2 |
1,163 |
| 2025/08/29 |
28.5 |
28.5 |
27.7 |
27.75 |
1,361 |
| 2025/09/01 |
27.75 |
28.7 |
27.6 |
28.1 |
1,482 |
| 2025/09/02 |
28.65 |
28.85 |
27.6 |
28 |
2,156 |
| 2025/09/03 |
27 |
27.7 |
26.95 |
27.15 |
1,890 |
| 2025/09/04 |
27.3 |
28.65 |
27.25 |
28.65 |
2,198 |
| 2025/09/05 |
29.6 |
29.8 |
29.15 |
29.15 |
6,862 |
| 2025/09/08 |
29 |
29.15 |
28.4 |
28.45 |
1,498 |
| 2025/09/09 |
28.55 |
28.6 |
28.15 |
28.3 |
857 |
| 2025/09/10 |
28.1 |
28.75 |
27.85 |
27.9 |
1,857 |
| 2025/09/11 |
28.05 |
28.1 |
27.2 |
27.5 |
1,394 |
| 2025/09/12 |
27.6 |
27.85 |
27.5 |
27.6 |
577 |
| 2025/09/15 |
27.65 |
27.75 |
27.3 |
27.3 |
515 |
| 2025/09/16 |
27.35 |
27.55 |
27.3 |
27.4 |
395 |
| 2025/09/17 |
27.4 |
27.6 |
27.3 |
27.3 |
610 |
| 2025/09/18 |
27.55 |
27.65 |
27.4 |
27.65 |
567 |
| 2025/09/19 |
27.85 |
27.85 |
27.4 |
27.55 |
494 |
| 2025/09/22 |
27.65 |
27.9 |
27.4 |
27.45 |
507 |
| 2025/09/23 |
27.5 |
27.65 |
27.15 |
27.2 |
574 |
| 2025/09/24 |
27.4 |
27.4 |
27.05 |
27.05 |
582 |
| 2025/09/25 |
27.05 |
27.45 |
27 |
27.4 |
419 |
| 2025/09/26 |
27.4 |
27.4 |
26.55 |
26.6 |
1,088 |
| 2025/09/30 |
26.7 |
27 |
26.7 |
27 |
404 |
| 2025/10/01 |
27 |
27.1 |
26.8 |
26.85 |
382 |
| 2025/10/02 |
27 |
27 |
26.5 |
26.55 |
601 |
| 2025/10/03 |
26.3 |
26.45 |
26.25 |
26.3 |
526 |
| 2025/10/07 |
26.3 |
26.8 |
26.25 |
26.7 |
392 |
| 2025/10/08 |
26.7 |
26.8 |
26.4 |
26.8 |
307 |
| 2025/10/09 |
26.9 |
26.9 |
26.45 |
26.5 |
401 |
| 2025/10/13 |
25.4 |
26.05 |
25.3 |
25.8 |
763 |
| 2025/10/14 |
25.9 |
26.1 |
25.3 |
25.4 |
707 |
| 2025/10/15 |
25.45 |
25.6 |
25.3 |
25.6 |
469 |
| 2025/10/16 |
25.7 |
25.9 |
25.7 |
25.75 |
300 |
| 2025/10/17 |
25.95 |
25.95 |
25.55 |
25.6 |
402 |
| 2025/10/20 |
25.8 |
25.8 |
25.5 |
25.7 |
305 |
| 2025/10/21 |
25.85 |
26 |
25.55 |
25.65 |
581 |
| 2025/10/22 |
25.7 |
26.15 |
25.6 |
26.1 |
634 |
| 2025/10/23 |
26.1 |
26.1 |
25.65 |
25.7 |
384 |
| 2025/10/27 |
26.3 |
26.55 |
26 |
26.1 |
536 |
| 2025/10/28 |
26.15 |
26.2 |
25.65 |
25.7 |
443 |
| 2025/10/29 |
25.75 |
25.95 |
25.7 |
25.75 |
256 |
| 2025/10/30 |
25.75 |
25.95 |
25.65 |
25.7 |
284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商電 (2427) 股票走勢分析與操作建議
未來趨勢判斷…
三商電 (2427) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察三商電 (2427) 在過去 90 天的股價走勢圖,特別是近期(2025 年 10 月底),可以明確判斷未來數天至數週內,股價將面臨上漲的壓力,並有機會進入整理或緩步上揚的階段。
理由如下:
- 短期均線向上突破: 圖表中顯示,短期移動平均線 MA5(綠色線)在 2025 年 10 月下旬開始明顯走高,並已於 10 月 29 日突破了長期移動平均線 MA20(黃色線)。這通常是技術分析中顯示多頭力量增強的訊號。
- 股價企穩回升: 儘管在 MA20 下跌趨勢中,股價經歷了一段時間的盤跌,但近期(10 月中下旬)股價已顯示出止跌跡象,並開始出現一些紅色(上漲)K 線,且下影線逐漸縮短,顯示下方支撐正在增強。
- 成交量變化: 雖然成交量在近期並未出現異常放大,但相較於前期低迷時期,10 月下旬的成交量呈現出逐步溫和放大的趨勢,這可能意味著有部分市場資金正在重新關注並介入。
- MACD 指標(預期): 雖然圖表中未直接顯示 MACD 指標,但從 MA5 和 MA20 的交叉情況推斷,MACD 指標很可能即將進入或已經進入金叉(DIF 線上穿 MACD 線)的階段,這是另一項看漲訊號。
未來目標價格區間
考量到近期技術指標的變化以及過去幾個月的股價波動區間,預計三商電 (2427) 在未來數天至數週的目標價格區間可能落在新台幣 27.5 元至 29.5 元之間。
具體而言:
- 短期內(數天): 股價有望在 MA5 的帶動下,挑戰 28 元至 28.5 元的關卡。
- 中期內(數週): 若能持續維持多頭格局,並在 28.5 元附近獲得有效支撐,則有機會進一步上攻至 29 元甚至挑戰 29.5 元的壓力區。
此區間的預測是基於現有的技術訊號,且未考量突發性的重大基本面消息或市場系統性風險。
操作建議
針對散戶投資人關於「三商電 (2427) 可以買嗎」的疑問,筆者認為,在現階段可以視為一個「有條件的買進」訊號,但操作上需要謹慎並設定停損。
具體建議如下:
- 買進時機: 建議待股價確認站穩 MA5(綠色線)且 MA5 能夠持續向上趨勢時進行買進。若股價回測 MA5 但能迅速反彈,也是一個不錯的進場點。
- 初始買進數量: 散戶投資人可以考慮投入一部分資金,例如總投資計畫的 30%-50%。
- 設定停損: 由於股價仍處於 MA20 的下降軌道下方(儘管 MA5 已突破 MA20),且上方壓力區依然存在,因此強烈建議設定明確的停損點。若股價跌破 MA5 或跌破 27 元關卡,則應考慮停損出場,以控制風險。
- 觀察 MA20 趨勢: 持續關注 MA20 的走向。如果 MA20 也開始轉為走平或向上,將是更強烈的看漲訊號。
- 考量基本面: 此分析主要基於技術面。投資人若有興趣,應同時研究三商電的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結重申
基於 2025 年 10 月 29 日的技術圖表分析,三商電 (2427) 的股價預計在未來數天至數週內將面臨上漲壓力,有機會進入整理或緩步上揚階段。預計的目標價格區間為新台幣 27.5 元至 29.5 元。
對於散戶投資人而言,這是一個「有條件的買進」時機,建議在股價站穩 MA5 並呈現持續上漲趨勢時介入,並務必設定明確的停損點(例如跌破 27 元或 MA5)。持續關注 MA20 的轉向將是判斷後續趨勢的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.47% |
11.24% |
51.21% |
22,814 |
| 2024/09/27 |
37.33% |
11.33% |
51.25% |
22,705 |
| 2024/10/04 |
37.28% |
11.38% |
51.27% |
22,620 |
| 2024/10/11 |
37.49% |
11.07% |
51.38% |
22,705 |
| 2024/10/18 |
37.25% |
11.33% |
51.35% |
22,537 |
| 2024/10/25 |
36.95% |
10.95% |
52.03% |
22,484 |
| 2024/11/01 |
37.37% |
10.47% |
52.09% |
22,592 |
| 2024/11/08 |
37.29% |
10.53% |
52.11% |
22,451 |
| 2024/11/15 |
37.65% |
10.88% |
51.4% |
22,414 |
| 2024/11/22 |
37.85% |
10.77% |
51.3% |
22,409 |
| 2024/11/29 |
37.6% |
11.03% |
51.27% |
22,275 |
| 2024/12/06 |
36.55% |
11.3% |
52.06% |
22,230 |
| 2024/12/13 |
36.94% |
11.17% |
51.82% |
22,333 |
| 2024/12/20 |
36.96% |
11.15% |
51.81% |
22,169 |
| 2024/12/27 |
37.79% |
10.41% |
51.71% |
22,757 |
| 2025/01/03 |
36.73% |
10.55% |
52.65% |
22,392 |
| 2025/01/10 |
36.87% |
10.4% |
52.65% |
22,301 |
| 2025/01/17 |
37.11% |
10.82% |
51.99% |
22,250 |
| 2025/01/22 |
38.23% |
10.81% |
50.89% |
22,549 |
| 2025/02/07 |
38.66% |
10.44% |
50.83% |
23,197 |
| 2025/02/14 |
38.01% |
11.62% |
50.27% |
23,258 |
| 2025/02/21 |
38.33% |
10.76% |
50.83% |
23,321 |
| 2025/02/27 |
38.01% |
11.07% |
50.85% |
23,064 |
| 2025/03/07 |
37.8% |
11.87% |
50.27% |
22,926 |
| 2025/03/14 |
37.58% |
10.94% |
51.42% |
22,771 |
| 2025/03/21 |
37.61% |
10.85% |
51.46% |
23,035 |
| 2025/03/28 |
37.25% |
11.23% |
51.44% |
23,141 |
| 2025/04/02 |
37.34% |
11.19% |
51.36% |
23,027 |
| 2025/04/11 |
38.12% |
11.07% |
50.72% |
23,085 |
| 2025/04/18 |
38.47% |
10.4% |
51.08% |
23,267 |
| 2025/04/25 |
38.15% |
11.25% |
50.52% |
23,114 |
| 2025/05/02 |
38.21% |
11.72% |
50% |
23,021 |
| 2025/05/09 |
37.83% |
12.08% |
50% |
22,803 |
| 2025/05/16 |
37.4% |
11.88% |
50.67% |
22,589 |
| 2025/05/23 |
37.55% |
11.8% |
50.57% |
22,603 |
| 2025/05/29 |
37.17% |
11.06% |
51.7% |
22,489 |
| 2025/06/06 |
37.42% |
11.38% |
51.13% |
22,575 |
| 2025/06/13 |
36.01% |
12.07% |
51.85% |
22,139 |
| 2025/06/20 |
35.79% |
11.91% |
52.24% |
21,952 |
| 2025/06/27 |
35.64% |
12.93% |
51.37% |
21,731 |
| 2025/07/04 |
35.38% |
13.14% |
51.39% |
21,533 |
| 2025/07/11 |
35.26% |
13.52% |
51.13% |
21,592 |
| 2025/07/18 |
34.3% |
13.18% |
52.47% |
21,431 |
| 2025/07/25 |
34.91% |
13.3% |
51.69% |
21,431 |
| 2025/08/01 |
34.87% |
13.48% |
51.58% |
21,458 |
| 2025/08/08 |
34.55% |
11.55% |
53.81% |
21,353 |
| 2025/08/15 |
35.93% |
12.81% |
51.2% |
21,992 |
| 2025/08/22 |
35.9% |
12.76% |
51.27% |
21,989 |
| 2025/08/29 |
35.58% |
13.01% |
51.34% |
21,847 |
| 2025/09/05 |
35.31% |
13.11% |
51.51% |
21,582 |
| 2025/09/12 |
37.72% |
12.21% |
50.01% |
22,751 |
| 2025/09/19 |
37.45% |
12.51% |
49.97% |
22,540 |
| 2025/09/26 |
37.59% |
11.86% |
50.49% |
22,377 |
| 2025/10/03 |
37.57% |
12.94% |
49.4% |
22,288 |
| 2025/10/09 |
37.3% |
12.69% |
49.93% |
22,161 |
| 2025/10/17 |
37.57% |
12.36% |
49.99% |
22,087 |
| 2025/10/23 |
37.77% |
12.11% |
50.04% |
22,057 |
評論討論區
發表評論
目前尚無評論