國碩(2406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.75 | 19.85 | 19.2 | 19.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.15 | 12.15 | 11.85 | 12.1 | 357 |
| 2025/05/12 | 12.15 | 12.4 | 12.05 | 12.35 | 470 |
| 2025/05/13 | 12.55 | 12.55 | 12 | 12.05 | 807 |
| 2025/05/14 | 12.1 | 12.7 | 12.1 | 12.25 | 970 |
| 2025/05/15 | 12.35 | 12.35 | 12.05 | 12.05 | 468 |
| 2025/05/16 | 12.15 | 12.65 | 12.05 | 12.45 | 1,346 |
| 2025/05/19 | 12.8 | 13.3 | 12.65 | 12.9 | 2,330 |
| 2025/05/20 | 13 | 13 | 12.55 | 12.8 | 901 |
| 2025/05/21 | 12.8 | 14.05 | 12.7 | 13.9 | 5,159 |
| 2025/05/22 | 13.45 | 13.8 | 13.2 | 13.35 | 2,689 |
| 2025/05/23 | 13.35 | 13.35 | 12.9 | 12.9 | 1,424 |
| 2025/05/26 | 13.1 | 13.1 | 12.4 | 12.45 | 1,148 |
| 2025/05/27 | 12.45 | 12.6 | 12.25 | 12.4 | 708 |
| 2025/05/28 | 12.55 | 12.55 | 12.1 | 12.1 | 602 |
| 2025/05/29 | 12.25 | 12.25 | 12.05 | 12.1 | 384 |
| 2025/06/02 | 11.95 | 12 | 11.65 | 11.7 | 558 |
| 2025/06/03 | 11.7 | 11.85 | 11.35 | 11.35 | 607 |
| 2025/06/04 | 11.55 | 11.7 | 11.4 | 11.45 | 472 |
| 2025/06/05 | 11.6 | 11.75 | 11.5 | 11.55 | 442 |
| 2025/06/06 | 11.6 | 11.7 | 11.5 | 11.6 | 328 |
| 2025/06/09 | 11.75 | 11.75 | 11.25 | 11.4 | 492 |
| 2025/06/10 | 11.45 | 11.85 | 11.45 | 11.65 | 568 |
| 2025/06/11 | 11.7 | 11.75 | 11.4 | 11.7 | 472 |
| 2025/06/12 | 11.7 | 11.7 | 11.5 | 11.5 | 363 |
| 2025/06/13 | 11.4 | 11.4 | 11.05 | 11.1 | 798 |
| 2025/06/16 | 11.1 | 11.4 | 10.9 | 11.2 | 452 |
| 2025/06/17 | 11.2 | 11.4 | 11.2 | 11.25 | 378 |
| 2025/06/18 | 11.2 | 11.6 | 11.15 | 11.45 | 478 |
| 2025/06/19 | 11.45 | 11.45 | 11.05 | 11.15 | 550 |
| 2025/06/20 | 11.1 | 11.2 | 10.8 | 11.1 | 750 |
| 2025/06/23 | 10.9 | 11.15 | 10.6 | 11.15 | 545 |
| 2025/06/24 | 11.15 | 11.5 | 11.15 | 11.25 | 563 |
| 2025/06/25 | 11.35 | 11.4 | 11.25 | 11.35 | 361 |
| 2025/06/26 | 11.4 | 11.7 | 11.35 | 11.6 | 434 |
| 2025/06/27 | 11.6 | 11.75 | 11.45 | 11.65 | 445 |
| 2025/06/30 | 11.65 | 11.65 | 11.25 | 11.35 | 437 |
| 2025/07/01 | 11.45 | 11.95 | 11.4 | 11.55 | 944 |
| 2025/07/02 | 11.65 | 11.65 | 11.45 | 11.5 | 323 |
| 2025/07/03 | 11.6 | 11.9 | 11.55 | 11.8 | 463 |
| 2025/07/04 | 11.85 | 11.85 | 11.45 | 11.5 | 405 |
| 2025/07/07 | 11.5 | 11.95 | 11.2 | 11.4 | 774 |
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.3 | 371 |
| 2025/07/09 | 11.3 | 11.35 | 11.15 | 11.2 | 313 |
| 2025/07/10 | 11.1 | 11.65 | 11.05 | 11.2 | 1,100 |
| 2025/07/11 | 11.2 | 11.8 | 11.1 | 11.7 | 953 |
| 2025/07/14 | 11.75 | 11.85 | 11.3 | 11.4 | 873 |
| 2025/07/15 | 11.5 | 11.7 | 11.3 | 11.35 | 484 |
| 2025/07/16 | 11.35 | 11.6 | 11.35 | 11.35 | 396 |
| 2025/07/17 | 11.45 | 12.3 | 11.45 | 12.1 | 2,749 |
| 2025/07/18 | 12.15 | 12.2 | 11.8 | 12.05 | 1,189 |
| 2025/07/21 | 12.15 | 12.15 | 11.95 | 12.05 | 416 |
| 2025/07/22 | 12.1 | 12.15 | 11.75 | 11.85 | 752 |
| 2025/07/23 | 12 | 12.15 | 11.85 | 12.05 | 543 |
| 2025/07/24 | 12.1 | 12.25 | 11.95 | 11.95 | 418 |
| 2025/07/25 | 12 | 12.6 | 12 | 12 | 1,010 |
| 2025/07/28 | 12.05 | 12.65 | 11.85 | 12.3 | 867 |
| 2025/07/29 | 12.3 | 12.55 | 12.1 | 12.1 | 726 |
| 2025/07/30 | 12.15 | 12.3 | 12.15 | 12.2 | 441 |
| 2025/07/31 | 12.2 | 12.35 | 11.9 | 12.3 | 591 |
| 2025/08/01 | 12.1 | 13.5 | 11.95 | 13.25 | 3,725 |
| 2025/08/04 | 13.3 | 14.55 | 13.05 | 14.45 | 7,425 |
| 2025/08/05 | 14.4 | 14.4 | 13.85 | 14.3 | 4,353 |
| 2025/08/06 | 15.7 | 15.7 | 15.7 | 15.7 | 1,308 |
| 2025/08/07 | 17.25 | 17.25 | 17.25 | 17.25 | 1,757 |
| 2025/08/08 | 18.95 | 18.95 | 17.85 | 18.95 | 13,821 |
| 2025/08/11 | 20 | 20.8 | 19.6 | 20.8 | 21,539 |
| 2025/08/12 | 20.7 | 22 | 19.75 | 22 | 9,495 |
| 2025/08/13 | 22 | 22.4 | 21.1 | 21.25 | 6,359 |
| 2025/08/14 | 21.3 | 21.75 | 20.8 | 21.25 | 4,220 |
| 2025/08/15 | 22.5 | 23.35 | 22.5 | 23.35 | 7,975 |
| 2025/08/18 | 24.2 | 25.65 | 24.2 | 25.65 | 7,419 |
| 2025/08/19 | 26.85 | 27.3 | 25.5 | 26.4 | 6,999 |
| 2025/08/20 | 26.25 | 26.25 | 23.8 | 24.5 | 6,566 |
| 2025/08/21 | 25.25 | 25.45 | 24.05 | 24.45 | 4,073 |
| 2025/08/22 | 24.3 | 24.3 | 23.2 | 23.5 | 3,213 |
| 2025/08/25 | 24.4 | 25.2 | 23.8 | 25.1 | 4,314 |
| 2025/08/26 | 25.6 | 25.6 | 22.6 | 22.7 | 11,384 |
| 2025/08/27 | 22.3 | 23.3 | 21.65 | 21.8 | 8,118 |
| 2025/08/28 | 22.45 | 23.95 | 22.2 | 23.95 | 4,054 |
| 2025/08/29 | 26.2 | 26.2 | 21.9 | 22.05 | 15,985 |
| 2025/09/01 | 22 | 22.85 | 21.9 | 22.1 | 5,818 |
| 2025/09/02 | 22.2 | 22.4 | 20.7 | 21.4 | 5,632 |
| 2025/09/03 | 21.7 | 22.7 | 21.2 | 21.85 | 4,165 |
| 2025/09/04 | 21.95 | 22.05 | 20.8 | 21.1 | 4,345 |
| 2025/09/05 | 21.15 | 21.6 | 20.8 | 21.2 | 2,809 |
| 2025/09/08 | 21.3 | 22.5 | 20.65 | 21.4 | 5,556 |
| 2025/09/09 | 21.75 | 23.5 | 21.7 | 23.05 | 9,594 |
| 2025/09/10 | 23.05 | 23.2 | 22.25 | 22.45 | 7,681 |
| 2025/09/11 | 22.15 | 22.2 | 21.05 | 21.2 | 5,036 |
| 2025/09/12 | 21.6 | 22.2 | 21.1 | 21.85 | 3,304 |
| 2025/09/15 | 21.9 | 22.85 | 21.35 | 22.4 | 7,600 |
| 2025/09/16 | 22.35 | 22.5 | 21.6 | 21.7 | 3,410 |
| 2025/09/17 | 21.8 | 22.85 | 21.3 | 22.05 | 4,475 |
| 2025/09/18 | 22.5 | 23.75 | 22.35 | 22.45 | 9,742 |
| 2025/09/19 | 22.6 | 22.75 | 21.75 | 21.75 | 4,631 |
| 2025/09/22 | 22.05 | 22.35 | 21.55 | 22 | 2,678 |
| 2025/09/23 | 22.15 | 22.2 | 21.4 | 21.75 | 2,727 |
| 2025/09/24 | 21.75 | 22 | 21.25 | 21.3 | 2,180 |
| 2025/09/25 | 21.4 | 21.6 | 21.05 | 21.1 | 2,365 |
| 2025/09/26 | 20.9 | 21 | 20.2 | 20.25 | 2,532 |
| 2025/09/30 | 20.55 | 20.95 | 20.35 | 20.6 | 1,512 |
| 2025/10/01 | 20.9 | 20.9 | 20.25 | 20.3 | 1,253 |
| 2025/10/02 | 20.55 | 20.7 | 19.8 | 19.9 | 2,102 |
| 2025/10/03 | 20 | 20.25 | 19.85 | 19.9 | 1,334 |
| 2025/10/07 | 20.05 | 20.35 | 19.9 | 20 | 1,597 |
| 2025/10/08 | 20 | 20.25 | 19.55 | 20.25 | 1,390 |
| 2025/10/09 | 20.25 | 20.4 | 19.95 | 20.1 | 1,382 |
| 2025/10/13 | 19 | 19.5 | 18.9 | 19.4 | 1,151 |
| 2025/10/14 | 19.65 | 20.6 | 19.35 | 19.5 | 2,729 |
| 2025/10/15 | 19.65 | 20.45 | 19.1 | 19.95 | 3,837 |
| 2025/10/16 | 20.1 | 20.5 | 20.05 | 20.4 | 1,834 |
| 2025/10/17 | 20.15 | 20.55 | 19.9 | 19.95 | 1,467 |
| 2025/10/20 | 20.3 | 20.55 | 19.9 | 20.4 | 1,346 |
| 2025/10/21 | 20.6 | 21.7 | 20.3 | 20.65 | 4,404 |
| 2025/10/22 | 20.7 | 21.2 | 20.1 | 20.2 | 3,941 |
| 2025/10/23 | 19.95 | 20.05 | 19.7 | 20 | 1,616 |
| 2025/10/27 | 20.25 | 20.75 | 20 | 20.15 | 1,829 |
| 2025/10/28 | 20.35 | 20.5 | 19.85 | 19.95 | 1,479 |
| 2025/10/29 | 20.3 | 20.3 | 19.45 | 19.65 | 2,181 |
| 2025/10/30 | 19.75 | 19.85 | 19.2 | 19.25 | 1,462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碩 (2406) 股價走勢分析與操作建議 明確判斷與理由…
國碩 (2406) 股價走勢分析與操作建議
明確判斷與理由
截至 2025 年 10 月 29 日,國碩 (2406) 的股價走勢顯示出短期內有向上反彈的潛力,但長期趨勢仍偏向盤整或小幅回落。
理由如下:
- 短期均線糾結與反彈跡象: 圖表中可見 MA5(綠色線)與 MA20(黃色線)在近期(約 10 月中旬後)呈現糾結狀態,股價也在此區間上下波動。最近幾個交易日,股價似乎有嘗試突破 MA5 的跡象,並且成交量柱狀圖在特定幾日有所放大,這可能預示著有資金進場,試圖推動股價反彈。
- 歷史趨勢對比: 回顧過去 90 天的走勢,該股票在 8 月初經歷了一波強勁的上漲,隨後進入了較長的盤整修正階段。近期股價已從 8 月份的高點回落不少,目前價位處於相對低檔,具備一定的技術性反彈空間。
- 成交量變化: 雖然整體成交量並未出現持續性的巨量,但在股價下跌過程中,成交量並未異常放大,這顯示賣壓並非極度沉重。若有後續買盤積極進場,應有機會帶動股價向上。
- 中期趨勢壓力: 然而,MA20 仍呈現緩慢下行趨勢,且股價多次在 MA20 附近遇到壓力。這意味著上方仍有技術性賣壓存在,股價要突破並維持強勢上漲,需要更強勁的動能和市場基本面的配合。
未來目標價格區間
基於上述分析,預計未來數天或數週,國碩 (2406) 的股價可能在新臺幣 19.5 元至 21.5 元的區間內進行波動。
- 短期上檔壓力: MA20 目前大約在 21 元附近,是首要的觀察點。若能有效突破並站穩 21.5 元,則有機會挑戰更高的價位。
- 短期下檔支撐: 盤整區間的下緣約在 19.5 元附近,若股價回測此處未能有效支撐,則可能進一步下探。
操作建議
針對「XX股票可以買嗎」的疑問
對於國碩 (2406) 這檔股票,對於散戶投資人而言,目前處於一個觀望或小額試探性買入的階段,不建議追高或投入過多資金。
具體操作建議如下:
- 風險控管為首要: 散戶投資人應時刻將風險控管放在第一位。由於該股票的中期趨勢仍有待確認,不宜將全部資金投入。
- 分批佈局與耐心等待: 如果看好該股票的潛在反彈機會,建議採取分批佈局的方式。可以在股價回測至 19.5 元附近時,小額試單買入。若股價能有效站穩 20.5 元之上,再考慮逐步加碼。
- 設定停損點: 務必設定明確的停損點。若股價跌破 19 元,應毫不猶豫地執行停損,以保護既有資金。
- 設定停利點: 若股價成功反彈至 21.5 元附近,應考慮部分或全部獲利了結。若能突破 21.5 元並呈現價量齊揚的態勢,則可考慮續抱,但需密切關注後續動能。
- 關注量能變化: 在操作過程中,務必密切關注成交量的變化。若股價上漲伴隨明顯的量能放大,則反彈的有效性較高;反之,若價漲量縮,則上漲動能可能不足。
- 基本面配合: 技術分析僅是判斷股價走勢的工具之一,投資人也應關注該公司的基本面資訊、產業趨勢以及市場整體氛圍,綜合判斷後再做出投資決策。
總結重申
總體而言,國碩 (2406) 在 2025 年 10 月 29 日的股價走勢顯示出短期向上反彈的可能性,預計未來數天或數週可能在新臺幣 19.5 元至 21.5 元的價格區間內波動。散戶投資人應採取謹慎態度,建議分批佈局,嚴格執行停損停利策略,並密切關注成交量的變化及整體市場環境。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.4% | 17.47% | 26.07% | 86,628 |
| 2024/09/27 | 56.34% | 17.56% | 26.03% | 86,582 |
| 2024/10/04 | 56.95% | 18% | 24.99% | 87,390 |
| 2024/10/11 | 57.35% | 17.45% | 25.12% | 87,307 |
| 2024/10/18 | 57.53% | 17.62% | 24.77% | 87,272 |
| 2024/10/25 | 57.73% | 17.38% | 24.81% | 87,279 |
| 2024/11/01 | 57.81% | 17.31% | 24.81% | 87,264 |
| 2024/11/08 | 57.7% | 17.4% | 24.84% | 87,182 |
| 2024/11/15 | 57.86% | 17.16% | 24.9% | 87,076 |
| 2024/11/22 | 57.87% | 17.78% | 24.28% | 87,080 |
| 2024/11/29 | 57.75% | 17.3% | 24.86% | 87,038 |
| 2024/12/06 | 57.93% | 16.85% | 25.16% | 87,072 |
| 2024/12/13 | 58.1% | 16.72% | 25.11% | 87,132 |
| 2024/12/20 | 57.95% | 17.47% | 24.5% | 87,101 |
| 2024/12/27 | 57.94% | 17.41% | 24.59% | 87,168 |
| 2025/01/03 | 58.2% | 16.95% | 24.77% | 87,275 |
| 2025/01/10 | 58.37% | 17.74% | 23.8% | 87,295 |
| 2025/01/17 | 58.31% | 17.83% | 23.77% | 87,360 |
| 2025/01/22 | 58.39% | 17.5% | 24.04% | 87,453 |
| 2025/02/07 | 58.38% | 17.47% | 24.08% | 87,691 |
| 2025/02/14 | 58.35% | 17.54% | 24.04% | 88,070 |
| 2025/02/21 | 58.41% | 18.12% | 23.38% | 88,654 |
| 2025/02/27 | 58.89% | 17.72% | 23.33% | 89,297 |
| 2025/03/07 | 58.98% | 17.41% | 23.53% | 89,789 |
| 2025/03/14 | 58.9% | 17.8% | 23.22% | 90,120 |
| 2025/03/21 | 58.9% | 17.69% | 23.32% | 90,590 |
| 2025/03/28 | 58.9% | 17.71% | 23.31% | 90,929 |
| 2025/04/02 | 58.98% | 17.68% | 23.26% | 91,503 |
| 2025/04/11 | 58.86% | 17.47% | 23.58% | 92,463 |
| 2025/04/18 | 58.88% | 17.22% | 23.83% | 93,236 |
| 2025/04/25 | 59.02% | 17.08% | 23.82% | 95,412 |
| 2025/05/02 | 59.34% | 16.9% | 23.69% | 95,137 |
| 2025/05/09 | 59.25% | 17.36% | 23.31% | 94,982 |
| 2025/05/16 | 59.05% | 17.95% | 22.91% | 94,889 |
| 2025/05/23 | 59.47% | 17.68% | 22.77% | 95,187 |
| 2025/05/29 | 59.74% | 17.59% | 22.59% | 95,089 |
| 2025/06/06 | 59.82% | 17.54% | 22.57% | 95,019 |
| 2025/06/13 | 59.77% | 17.55% | 22.6% | 94,943 |
| 2025/06/20 | 59.71% | 17.6% | 22.61% | 94,876 |
| 2025/06/27 | 59.57% | 17.61% | 22.73% | 94,718 |
| 2025/07/04 | 59.35% | 17.82% | 22.75% | 94,599 |
| 2025/07/11 | 59.68% | 17.66% | 22.59% | 94,722 |
| 2025/07/18 | 59.51% | 17.94% | 22.49% | 94,768 |
| 2025/07/25 | 59.18% | 17.94% | 22.82% | 94,425 |
| 2025/08/01 | 58.95% | 18.06% | 22.9% | 94,298 |
| 2025/08/08 | 57.66% | 17.79% | 24.48% | 94,057 |
| 2025/08/15 | 59.33% | 18.04% | 22.54% | 96,405 |
| 2025/08/22 | 58.4% | 17.63% | 23.9% | 95,625 |
| 2025/08/29 | 57.62% | 17.44% | 24.87% | 94,711 |
| 2025/09/05 | 59.88% | 18.74% | 21.3% | 96,139 |
| 2025/09/12 | 60.43% | 19% | 20.49% | 96,588 |
| 2025/09/19 | 59.94% | 19.37% | 20.61% | 96,505 |
| 2025/09/26 | 60.19% | 18.48% | 21.25% | 96,400 |
| 2025/10/03 | 59.81% | 18.01% | 22.11% | 96,001 |
| 2025/10/09 | 59.52% | 18.08% | 22.34% | 95,713 |
| 2025/10/17 | 59.75% | 17.85% | 22.32% | 95,755 |
| 2025/10/23 | 59.91% | 18.08% | 21.92% | 95,846 |
目前尚無評論