IKKA-KY（2250）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85 | 85 | 84 | 84.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 98 | 102 | 95.9 | 98.8 | 697 |
| 2025/05/12 | 99.6 | 107 | 99.5 | 104 | 2,223 |
| 2025/05/13 | 106 | 106 | 102.5 | 104.5 | 1,039 |
| 2025/05/14 | 104 | 106 | 103 | 105 | 623 |
| 2025/05/15 | 105.5 | 108 | 103.5 | 107 | 785 |
| 2025/05/16 | 107.5 | 108 | 104 | 105 | 541 |
| 2025/05/19 | 105.5 | 106 | 101.5 | 101.5 | 482 |
| 2025/05/20 | 103.5 | 104 | 100.5 | 101 | 375 |
| 2025/05/21 | 102 | 102 | 99.9 | 100.5 | 245 |
| 2025/05/22 | 100 | 101 | 99.2 | 99.5 | 344 |
| 2025/05/23 | 99.6 | 101.5 | 99.2 | 99.3 | 347 |
| 2025/05/26 | 100.5 | 102 | 98.8 | 98.8 | 287 |
| 2025/05/27 | 100 | 100 | 97 | 97.2 | 247 |
| 2025/05/28 | 98.6 | 99.5 | 96.1 | 96.1 | 196 |
| 2025/05/29 | 97.5 | 97.5 | 95.2 | 96.5 | 149 |
| 2025/06/02 | 96.5 | 96.5 | 93.1 | 93.1 | 149 |
| 2025/06/03 | 94 | 94.6 | 93.4 | 93.4 | 100 |
| 2025/06/04 | 95.1 | 100.5 | 95.1 | 97.4 | 536 |
| 2025/06/05 | 97.7 | 100.5 | 96.6 | 96.6 | 306 |
| 2025/06/06 | 96.6 | 96.6 | 92.7 | 93.7 | 350 |
| 2025/06/09 | 95.2 | 95.2 | 89.8 | 92.1 | 319 |
| 2025/06/10 | 93.1 | 100 | 93.1 | 97.5 | 1,115 |
| 2025/06/11 | 96.6 | 98 | 95.9 | 96.6 | 625 |
| 2025/06/12 | 96.6 | 99.1 | 96.2 | 96.8 | 449 |
| 2025/06/13 | 96.5 | 96.5 | 93.6 | 93.9 | 433 |
| 2025/06/16 | 93 | 93.6 | 92 | 93.3 | 161 |
| 2025/06/17 | 93.7 | 95.2 | 92.9 | 93 | 281 |
| 2025/06/18 | 93.4 | 93.7 | 92.8 | 93 | 93 |
| 2025/06/19 | 93 | 93 | 90.2 | 90.3 | 260 |
| 2025/06/20 | 91.6 | 92.5 | 89.5 | 89.7 | 179 |
| 2025/06/23 | 86.6 | 88.8 | 86.6 | 88.7 | 215 |
| 2025/06/24 | 91 | 93.1 | 90.8 | 92.1 | 282 |
| 2025/06/25 | 94.4 | 94.5 | 92 | 92.3 | 138 |
| 2025/06/26 | 92.9 | 97 | 92.9 | 94.4 | 588 |
| 2025/06/27 | 94.9 | 96.2 | 92.8 | 93.5 | 245 |
| 2025/06/30 | 94.6 | 94.6 | 91.1 | 91.5 | 149 |
| 2025/07/01 | 92.5 | 93.5 | 91.5 | 91.6 | 139 |
| 2025/07/02 | 91.7 | 92.7 | 91.7 | 92.3 | 99 |
| 2025/07/03 | 93.4 | 94.3 | 93.1 | 93.5 | 131 |
| 2025/07/04 | 93.6 | 93.6 | 90.2 | 90.4 | 266 |
| 2025/07/07 | 89.7 | 89.7 | 88 | 88.6 | 119 |
| 2025/07/08 | 87.4 | 88.6 | 87.1 | 87.1 | 103 |
| 2025/07/09 | 87 | 88.4 | 87 | 87.4 | 95 |
| 2025/07/10 | 87.4 | 88 | 86.2 | 86.2 | 197 |
| 2025/07/11 | 86.9 | 88.8 | 86.9 | 87.5 | 134 |
| 2025/07/14 | 87.5 | 87.5 | 85.2 | 85.6 | 125 |
| 2025/07/15 | 86.8 | 86.8 | 85.3 | 85.7 | 155 |
| 2025/07/16 | 86 | 88.1 | 86 | 87.5 | 145 |
| 2025/07/17 | 88.3 | 90 | 87.6 | 89.1 | 173 |
| 2025/07/18 | 90 | 93.5 | 89.8 | 89.8 | 358 |
| 2025/07/21 | 90.9 | 98.7 | 89.3 | 98.7 | 1,006 |
| 2025/07/22 | 102.5 | 103.5 | 92 | 92 | 2,665 |
| 2025/07/23 | 95.8 | 101 | 95.8 | 97.8 | 3,177 |
| 2025/07/24 | 99 | 101 | 96.3 | 96.4 | 1,015 |
| 2025/07/25 | 97.3 | 98.6 | 95 | 95.4 | 826 |
| 2025/07/28 | 95.6 | 95.8 | 94.7 | 95 | 329 |
| 2025/07/29 | 95 | 95.7 | 92.6 | 93.5 | 292 |
| 2025/07/30 | 94.1 | 95.5 | 92.6 | 94.3 | 276 |
| 2025/07/31 | 94.3 | 95.6 | 93.4 | 94.1 | 180 |
| 2025/08/01 | 92.8 | 100.5 | 91.3 | 96.9 | 802 |
| 2025/08/04 | 96 | 97.9 | 95.3 | 96.5 | 198 |
| 2025/08/05 | 97.9 | 102 | 97.9 | 98.5 | 1,363 |
| 2025/08/06 | 98.5 | 99.5 | 97.1 | 97.3 | 375 |
| 2025/08/07 | 98.4 | 99 | 96.8 | 96.8 | 196 |
| 2025/08/08 | 98 | 102 | 96.9 | 99.6 | 986 |
| 2025/08/11 | 99.6 | 102.5 | 98.8 | 99.8 | 744 |
| 2025/08/12 | 99.9 | 102.5 | 99.1 | 101.5 | 577 |
| 2025/08/13 | 102 | 104 | 99.7 | 100.5 | 1,064 |
| 2025/08/14 | 102 | 102 | 99.9 | 100 | 281 |
| 2025/08/15 | 100.5 | 105 | 100.5 | 103 | 783 |
| 2025/08/18 | 103 | 105.5 | 102.5 | 103.5 | 501 |
| 2025/08/19 | 104.5 | 110 | 101 | 107.5 | 1,104 |
| 2025/08/20 | 109.5 | 111.5 | 103.5 | 104 | 1,321 |
| 2025/08/21 | 105.5 | 109.5 | 104.5 | 106 | 1,262 |
| 2025/08/22 | 107.5 | 109 | 105.5 | 105.5 | 1,119 |
| 2025/08/25 | 99.5 | 102.5 | 98.5 | 98.6 | 1,036 |
| 2025/08/26 | 99 | 106.5 | 97.7 | 101.5 | 1,032 |
| 2025/08/27 | 102.5 | 103 | 99.9 | 99.9 | 624 |
| 2025/08/28 | 100.5 | 101.5 | 98.5 | 99.1 | 475 |
| 2025/08/29 | 101 | 102 | 98.4 | 99.5 | 404 |
| 2025/09/01 | 99.5 | 101 | 95.7 | 96.5 | 863 |
| 2025/09/02 | 97.5 | 98.4 | 92.8 | 93.8 | 597 |
| 2025/09/03 | 94.7 | 96.4 | 94 | 94.2 | 279 |
| 2025/09/04 | 94.2 | 94.8 | 92.2 | 92.3 | 323 |
| 2025/09/05 | 93.9 | 97.5 | 93.9 | 94.3 | 430 |
| 2025/09/08 | 94.3 | 94.8 | 92.5 | 92.9 | 260 |
| 2025/09/09 | 93.8 | 94.1 | 92 | 92 | 288 |
| 2025/09/10 | 91.7 | 94.6 | 91.6 | 92.7 | 347 |
| 2025/09/11 | 92 | 93 | 86.8 | 87.6 | 811 |
| 2025/09/12 | 89.5 | 96.3 | 89.5 | 96.3 | 2,617 |
| 2025/09/15 | 95 | 99.5 | 94.5 | 94.6 | 1,667 |
| 2025/09/16 | 94.5 | 100 | 94.3 | 95.2 | 1,473 |
| 2025/09/17 | 95.2 | 97.7 | 92.2 | 92.5 | 675 |
| 2025/09/18 | 92.5 | 93 | 90.2 | 90.4 | 417 |
| 2025/09/19 | 91.6 | 91.6 | 89.5 | 89.9 | 415 |
| 2025/09/22 | 91.7 | 91.7 | 89.2 | 89.8 | 238 |
| 2025/09/23 | 90.9 | 94.4 | 90.6 | 91.3 | 748 |
| 2025/09/24 | 93.2 | 96.5 | 91.8 | 91.8 | 844 |
| 2025/09/25 | 92.1 | 96.4 | 92.1 | 93.7 | 859 |
| 2025/09/26 | 93.6 | 93.6 | 88.9 | 89.8 | 1,234 |
| 2025/09/30 | 90.3 | 91 | 89.2 | 89.9 | 369 |
| 2025/10/01 | 90 | 92.1 | 88.9 | 88.9 | 709 |
| 2025/10/02 | 88.8 | 89.8 | 87.8 | 88 | 839 |
| 2025/10/03 | 88.2 | 88.6 | 87.6 | 88.1 | 208 |
| 2025/10/07 | 88.2 | 89.8 | 87.2 | 87.7 | 540 |
| 2025/10/08 | 88.5 | 89.2 | 87.5 | 87.8 | 383 |
| 2025/10/09 | 88 | 88.2 | 87 | 87.2 | 454 |
| 2025/10/13 | 83.7 | 85.1 | 83.5 | 84.8 | 1,027 |
| 2025/10/14 | 85.6 | 88.5 | 83.3 | 83.3 | 325 |
| 2025/10/15 | 83.8 | 84.6 | 83.5 | 84.2 | 237 |
| 2025/10/16 | 84.6 | 85.6 | 84 | 84.5 | 307 |
| 2025/10/17 | 84.5 | 84.9 | 84.1 | 84.4 | 281 |
| 2025/10/20 | 84.7 | 84.8 | 83.7 | 84.8 | 530 |
| 2025/10/21 | 84.3 | 88.9 | 84.3 | 87.1 | 463 |
| 2025/10/22 | 87 | 89.8 | 87 | 87.3 | 766 |
| 2025/10/23 | 86.3 | 86.8 | 85.6 | 86.1 | 370 |
| 2025/10/27 | 86.4 | 86.5 | 85 | 85.5 | 322 |
| 2025/10/28 | 86 | 86 | 84.3 | 84.3 | 151 |
| 2025/10/29 | 86.2 | 87.5 | 84.9 | 84.9 | 157 |
| 2025/10/30 | 85 | 85 | 84 | 84.2 | 371 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 2250 (IKKA-KY) 近90天股價走勢分析 根據所…
2250 (IKKA-KY) 近90天股價走勢分析
根據所提供的 2250 (IKKA-KY) 近90天的K線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，目前的股價趨勢呈現下跌。從圖表中可觀察到，股價自2025年8月下旬觸及高點後，便進入持續的下滑階段。短期移動平均線 MA5 已多次向下穿越長期移動平均線 MA20，且兩條均線均呈現向下趨勢，顯示空方力量佔據上風。成交量方面，在下跌過程中曾出現較大的成交量，但整體而言，近期成交量並未放大，暗示市場追價意願不高，或有逢低承接的買盤，但不足以扭轉下行趨勢。最後交易日 (2025-10-29) 的K線收盤價位於MA5之下，且MA5亦在MA20之下，進一步確認了空頭格局。
基於上述分析，預期未來數天或數週，股價仍可能延續下跌趨勢。除非出現明顯的利多消息或市場情緒轉變，否則短期內反彈空間有限。跌破關鍵支撐價位將加劇下跌動能。
未來目標價格區間預測
考量到當前股價位於MA20之下，且整體趨勢向下，預計短期內股價可能測試先前低點。目前股價約在 85-87 元的區間，若持續下跌，可能觸及80-83 元的區間。然而，由於市場情緒和突發消息難以預測，此區間僅為技術分析的合理預期，實際情況可能會有變動。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問，對於 2250 (IKKA-KY) 在目前的走勢下，不建議在此時追高買進。
- 風險考量：當前股價處於明顯的下跌趨勢中，MA5向下穿越MA20，且兩者均向下傾斜，此為典型的空頭排列，意味著股價短期內繼續下跌的風險較高。
- 操作策略：
- 保守型投資人：建議暫時觀望。若對此股票感興趣，可待股價出現止跌訊號，例如股價能站穩MA5之上，且MA5開始走平或向上彎曲，並伴隨成交量有效放大時，再考慮進場。
- 積極型投資人：若欲嘗試短期操作，可將 80-83 元視為潛在的支撐區間。但需嚴設停損點，例如設在 79 元附近，一旦股價跌破此價位，應立即出場，避免擴大損失。
- 現有持股者：若已持有該股票，建議審慎評估持股成本及個人風險承受能力。若成本較高且無意長期持有，可考慮在反彈時分批減碼。若對公司前景有信心，可將長期持有視為選項，但仍需關注整體市場氛圍及公司基本面變化。
- 成交量觀察：需密切關注成交量的變化。若股價下跌時伴隨成交量明顯放大，可能意味著恐慌性賣壓出籠；若在下跌末期出現放量上漲，則可能預示著反轉的開始。
- 其他因素：此分析僅基於圖表資訊，實際投資決策還需結合公司的基本面、產業前景、大盤走勢及其他相關新聞事件進行綜合判斷。
總而言之，目前 2250 (IKKA-KY) 的股價走勢偏弱，建議投資人在操作上保持謹慎，避免貿然進場。預計股價可能測試 80-83 元的區間。若股價能出現明確的反轉訊號，再考慮分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.91% | 10.61% | 54.4% | 4,622 |
| 2024/09/27 | 35.64% | 9.9% | 54.4% | 4,633 |
| 2024/10/04 | 34.9% | 10.65% | 54.38% | 4,670 |
| 2024/10/11 | 34.81% | 10.76% | 54.37% | 4,633 |
| 2024/10/18 | 34.55% | 11.02% | 54.35% | 4,601 |
| 2024/10/25 | 34.11% | 11.51% | 54.32% | 4,569 |
| 2024/11/01 | 33.77% | 11.84% | 54.32% | 4,548 |
| 2024/11/08 | 34.1% | 11.54% | 54.32% | 4,539 |
| 2024/11/15 | 34.4% | 11.29% | 54.24% | 4,691 |
| 2024/11/22 | 34.18% | 11.58% | 54.19% | 4,679 |
| 2024/11/29 | 34.32% | 11.44% | 54.17% | 4,644 |
| 2024/12/06 | 34.27% | 11.49% | 54.17% | 4,623 |
| 2024/12/13 | 34.17% | 11.59% | 54.16% | 4,589 |
| 2024/12/20 | 33.31% | 12.48% | 54.16% | 4,583 |
| 2024/12/27 | 34.43% | 13.2% | 52.29% | 4,580 |
| 2025/01/03 | 32.04% | 16.76% | 51.16% | 4,519 |
| 2025/01/10 | 33.29% | 15.67% | 50.97% | 4,602 |
| 2025/01/17 | 34.48% | 14.54% | 50.91% | 4,654 |
| 2025/01/22 | 36.35% | 12.84% | 50.74% | 5,251 |
| 2025/02/07 | 35.51% | 13.75% | 50.67% | 5,048 |
| 2025/02/14 | 35.25% | 14.25% | 50.43% | 5,105 |
| 2025/02/21 | 34.34% | 15.3% | 50.29% | 5,643 |
| 2025/02/27 | 34.01% | 15.67% | 50.25% | 5,599 |
| 2025/03/07 | 34.27% | 15.41% | 50.24% | 5,806 |
| 2025/03/14 | 34.8% | 15.18% | 49.96% | 5,831 |
| 2025/03/21 | 34.74% | 15.41% | 49.77% | 5,724 |
| 2025/03/28 | 36.14% | 14.19% | 49.6% | 5,868 |
| 2025/04/02 | 36.31% | 14.06% | 49.57% | 5,724 |
| 2025/04/11 | 36.72% | 13.73% | 49.47% | 5,649 |
| 2025/04/18 | 35.68% | 15.01% | 49.22% | 5,600 |
| 2025/04/25 | 35.83% | 14.88% | 49.21% | 5,610 |
| 2025/05/02 | 37.14% | 13.65% | 49.14% | 5,834 |
| 2025/05/09 | 36.74% | 14.06% | 49.14% | 5,723 |
| 2025/05/16 | 37.31% | 13.47% | 49.14% | 5,716 |
| 2025/05/23 | 37.02% | 13.78% | 49.14% | 5,690 |
| 2025/05/29 | 37.2% | 13.6% | 49.14% | 5,640 |
| 2025/06/06 | 37.08% | 13.72% | 49.14% | 5,639 |
| 2025/06/13 | 37.61% | 13.17% | 49.14% | 5,716 |
| 2025/06/20 | 37.92% | 12.86% | 49.14% | 5,672 |
| 2025/06/27 | 37.87% | 12.93% | 49.14% | 5,669 |
| 2025/07/04 | 38.32% | 12.46% | 49.14% | 5,608 |
| 2025/07/11 | 38.75% | 12.16% | 49.03% | 5,588 |
| 2025/07/18 | 38.18% | 12.8% | 48.97% | 5,577 |
| 2025/07/25 | 38.31% | 12.64% | 48.97% | 5,750 |
| 2025/08/01 | 38.31% | 12.65% | 48.97% | 5,721 |
| 2025/08/08 | 38.3% | 12.67% | 48.97% | 5,837 |
| 2025/08/15 | 37.89% | 13.07% | 48.97% | 5,728 |
| 2025/08/22 | 37.04% | 13.91% | 48.97% | 5,632 |
| 2025/08/29 | 37.65% | 13.3% | 48.97% | 5,719 |
| 2025/09/05 | 37.79% | 13.18% | 48.97% | 5,580 |
| 2025/09/12 | 38.35% | 12.63% | 48.97% | 5,586 |
| 2025/09/19 | 37.95% | 13.03% | 48.97% | 5,690 |
| 2025/09/26 | 38.21% | 12.76% | 48.97% | 6,761 |
| 2025/10/03 | 38.4% | 12.57% | 48.97% | 6,531 |
| 2025/10/09 | 38.7% | 12.26% | 48.97% | 6,500 |
| 2025/10/17 | 38.82% | 12.15% | 48.97% | 6,404 |
| 2025/10/23 | 38.79% | 12.17% | 48.97% | 6,334 |
目前尚無評論