艾姆勒(2241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.7 |
38 |
36.4 |
37.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
23.3 |
25.6 |
23.3 |
25.6 |
622 |
| 2025/06/27 |
26.05 |
27.05 |
24.65 |
24.9 |
1,002 |
| 2025/06/30 |
25 |
25 |
24.35 |
24.5 |
172 |
| 2025/07/01 |
24.65 |
26.45 |
24.5 |
25.5 |
344 |
| 2025/07/02 |
25.3 |
25.7 |
25.2 |
25.35 |
144 |
| 2025/07/03 |
25.35 |
25.8 |
25.2 |
25.2 |
120 |
| 2025/07/04 |
25.55 |
25.55 |
24.35 |
24.5 |
183 |
| 2025/07/07 |
24.7 |
24.7 |
23.2 |
23.4 |
238 |
| 2025/07/08 |
23.4 |
24 |
23.1 |
23.75 |
179 |
| 2025/07/09 |
24.15 |
24.45 |
23.75 |
24 |
131 |
| 2025/07/10 |
24.3 |
25 |
24.2 |
24.75 |
284 |
| 2025/07/11 |
24.9 |
25 |
24.55 |
24.55 |
124 |
| 2025/07/14 |
24.55 |
24.55 |
24.05 |
24.05 |
117 |
| 2025/07/15 |
24.35 |
24.4 |
23.8 |
24.15 |
140 |
| 2025/07/16 |
24.2 |
25 |
23.85 |
24.8 |
183 |
| 2025/07/17 |
25.1 |
25.45 |
25 |
25 |
183 |
| 2025/07/18 |
25.05 |
25.2 |
24.75 |
24.85 |
161 |
| 2025/07/21 |
24.8 |
25.15 |
24.7 |
24.9 |
92 |
| 2025/07/22 |
25.2 |
25.2 |
24.2 |
24.2 |
184 |
| 2025/07/23 |
24.6 |
25.3 |
24.6 |
24.9 |
140 |
| 2025/07/24 |
25 |
25.05 |
24.7 |
25 |
110 |
| 2025/07/25 |
24.85 |
25.3 |
24.8 |
25.05 |
157 |
| 2025/07/28 |
25.25 |
25.5 |
24.85 |
25.15 |
188 |
| 2025/07/29 |
25.25 |
25.7 |
24.8 |
24.8 |
235 |
| 2025/07/30 |
24.55 |
24.9 |
24.4 |
24.85 |
140 |
| 2025/07/31 |
24.85 |
24.85 |
24.45 |
24.5 |
125 |
| 2025/08/01 |
24.15 |
25.3 |
23.85 |
25 |
171 |
| 2025/08/04 |
24.65 |
25.95 |
24.65 |
25.25 |
310 |
| 2025/08/05 |
25.5 |
25.7 |
25.35 |
25.4 |
131 |
| 2025/08/06 |
25.55 |
25.7 |
25.2 |
25.5 |
105 |
| 2025/08/07 |
25.5 |
25.8 |
25.2 |
25.3 |
139 |
| 2025/08/08 |
25.55 |
25.6 |
25.2 |
25.2 |
189 |
| 2025/08/11 |
25.2 |
25.45 |
25 |
25.1 |
164 |
| 2025/08/12 |
25.3 |
25.35 |
25 |
25.05 |
152 |
| 2025/08/13 |
25.5 |
25.8 |
25.25 |
25.55 |
244 |
| 2025/08/14 |
25.5 |
25.75 |
25.15 |
25.4 |
232 |
| 2025/08/15 |
25.65 |
25.65 |
25.15 |
25.3 |
243 |
| 2025/08/18 |
25.6 |
27.1 |
25.6 |
26.35 |
782 |
| 2025/08/19 |
26.2 |
26.55 |
25.95 |
26.15 |
300 |
| 2025/08/20 |
26.2 |
26.3 |
25.4 |
25.45 |
266 |
| 2025/08/21 |
25.5 |
26.7 |
25.5 |
26.4 |
316 |
| 2025/08/22 |
26.4 |
26.6 |
25.75 |
25.8 |
330 |
| 2025/08/25 |
26.15 |
26.7 |
26 |
26.1 |
187 |
| 2025/08/26 |
26.25 |
26.4 |
26 |
26.1 |
286 |
| 2025/08/27 |
26.3 |
26.6 |
25.9 |
26 |
427 |
| 2025/08/28 |
26.05 |
26.2 |
25.75 |
26 |
301 |
| 2025/08/29 |
26.05 |
26.15 |
25.5 |
25.75 |
297 |
| 2025/09/01 |
25.65 |
25.85 |
24.95 |
25 |
394 |
| 2025/09/02 |
25.05 |
25.25 |
24.5 |
25.2 |
266 |
| 2025/09/03 |
25.3 |
26.9 |
25.25 |
26 |
634 |
| 2025/09/04 |
26.2 |
26.6 |
25.7 |
25.8 |
154 |
| 2025/09/05 |
25.75 |
25.75 |
25.35 |
25.45 |
154 |
| 2025/09/08 |
25.7 |
26.3 |
25.55 |
26.1 |
225 |
| 2025/09/09 |
26.3 |
26.3 |
25.45 |
25.45 |
159 |
| 2025/09/10 |
25.45 |
25.45 |
25.05 |
25.25 |
182 |
| 2025/09/11 |
25.25 |
25.4 |
24.85 |
24.85 |
191 |
| 2025/09/12 |
25.05 |
25.6 |
25 |
25.4 |
203 |
| 2025/09/15 |
25.7 |
26.7 |
24.85 |
26.4 |
534 |
| 2025/09/16 |
26.7 |
26.7 |
25.8 |
26.4 |
339 |
| 2025/09/17 |
26.55 |
27.3 |
26.5 |
26.7 |
443 |
| 2025/09/18 |
26.7 |
28.1 |
26.65 |
28 |
815 |
| 2025/09/19 |
28.3 |
29.25 |
27.45 |
27.6 |
1,124 |
| 2025/09/22 |
27.8 |
29.4 |
27.8 |
29.15 |
956 |
| 2025/09/23 |
29.3 |
29.4 |
28.2 |
28.3 |
576 |
| 2025/09/24 |
28.3 |
29.15 |
27.95 |
29 |
494 |
| 2025/09/25 |
29 |
29.7 |
28.7 |
29 |
459 |
| 2025/09/26 |
29.1 |
29.15 |
28.3 |
29 |
388 |
| 2025/09/30 |
29.2 |
30.8 |
29.2 |
30.7 |
861 |
| 2025/10/01 |
30.7 |
31.75 |
30.2 |
31.45 |
1,332 |
| 2025/10/02 |
31.7 |
32.1 |
31.2 |
31.6 |
638 |
| 2025/10/03 |
31.8 |
31.8 |
30.7 |
31.3 |
556 |
| 2025/10/07 |
31.75 |
32.95 |
31.4 |
31.95 |
962 |
| 2025/10/08 |
31.95 |
34 |
31.7 |
33.7 |
1,316 |
| 2025/10/09 |
34.5 |
36.35 |
34 |
34.25 |
3,118 |
| 2025/10/13 |
32.5 |
34.95 |
32.45 |
34.8 |
837 |
| 2025/10/14 |
36.2 |
36.2 |
33.4 |
33.7 |
2,087 |
| 2025/10/15 |
34.2 |
35.65 |
33.5 |
35.25 |
1,354 |
| 2025/10/16 |
35.9 |
37.2 |
35.8 |
37.2 |
1,861 |
| 2025/10/17 |
37 |
37.7 |
36.2 |
36.6 |
1,809 |
| 2025/10/20 |
36.7 |
38.2 |
36.6 |
37.9 |
1,340 |
| 2025/10/21 |
37.95 |
38.7 |
36.75 |
37.05 |
1,662 |
| 2025/10/22 |
36.75 |
38 |
36.1 |
37.8 |
1,025 |
| 2025/10/23 |
37.95 |
38.1 |
37.4 |
37.55 |
749 |
| 2025/10/27 |
37.9 |
38.5 |
37.6 |
37.9 |
968 |
| 2025/10/28 |
37.85 |
38.35 |
37 |
38.2 |
953 |
| 2025/10/29 |
38.5 |
38.85 |
37.7 |
37.9 |
947 |
| 2025/10/30 |
38.3 |
38.3 |
36.6 |
36.85 |
1,716 |
| 2025/10/31 |
36.85 |
37.15 |
35.9 |
36.5 |
1,006 |
| 2025/11/03 |
36.5 |
38.35 |
36.35 |
37.05 |
1,464 |
| 2025/11/04 |
38 |
38.8 |
37.2 |
37.4 |
1,640 |
| 2025/11/05 |
37.2 |
37.5 |
36 |
37 |
714 |
| 2025/11/06 |
37.2 |
37.2 |
34.7 |
35.2 |
2,327 |
| 2025/11/07 |
34.75 |
35.5 |
34.65 |
34.8 |
605 |
| 2025/11/10 |
35.2 |
35.9 |
34.8 |
35.55 |
382 |
| 2025/11/11 |
35.2 |
35.35 |
34.7 |
34.95 |
560 |
| 2025/11/12 |
35.2 |
35.5 |
34.65 |
34.8 |
443 |
| 2025/11/13 |
34.7 |
35.95 |
33.85 |
35.45 |
657 |
| 2025/11/14 |
34.75 |
36.45 |
34.75 |
36.1 |
408 |
| 2025/11/17 |
36.7 |
38.6 |
36.7 |
38.3 |
1,343 |
| 2025/11/18 |
38 |
38.3 |
37.1 |
37.75 |
792 |
| 2025/11/19 |
37.85 |
37.85 |
35 |
35.15 |
1,473 |
| 2025/11/20 |
35.5 |
36.45 |
35.5 |
36.35 |
418 |
| 2025/11/21 |
35.5 |
36.4 |
34.75 |
34.95 |
843 |
| 2025/11/24 |
35.7 |
36.05 |
34.8 |
35.5 |
276 |
| 2025/11/25 |
35.65 |
36.3 |
35.1 |
35.5 |
261 |
| 2025/11/26 |
35.9 |
36.45 |
35.6 |
35.75 |
285 |
| 2025/11/27 |
36.15 |
36.2 |
35.45 |
36.2 |
226 |
| 2025/11/28 |
36.8 |
36.8 |
36.25 |
36.3 |
212 |
| 2025/12/01 |
36.55 |
37.8 |
36.55 |
37.05 |
611 |
| 2025/12/02 |
37.05 |
38 |
36.85 |
37.5 |
484 |
| 2025/12/03 |
37.7 |
38.25 |
37.65 |
38.1 |
445 |
| 2025/12/04 |
41.9 |
41.9 |
39 |
40.85 |
3,511 |
| 2025/12/05 |
40.65 |
40.65 |
38.65 |
39.1 |
2,333 |
| 2025/12/08 |
39.1 |
39.25 |
36.85 |
38 |
2,404 |
| 2025/12/09 |
38.05 |
39.4 |
37.75 |
38.9 |
479 |
| 2025/12/10 |
39.4 |
39.5 |
37.9 |
37.9 |
617 |
| 2025/12/11 |
38.85 |
38.85 |
37.5 |
37.7 |
700 |
| 2025/12/12 |
37.75 |
38.35 |
37.3 |
38 |
501 |
| 2025/12/15 |
37.9 |
38.9 |
37.5 |
37.9 |
366 |
| 2025/12/16 |
37.7 |
38 |
36.4 |
37.1 |
711 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾姆勒 (2241) 股票近期走勢分析與未來預測
基於所提…
艾姆勒 (2241) 股票近期走勢分析與未來預測
基於所提供的艾姆勒 (2241) 股票近 90 天 K 線圖,筆者判斷在未來數天或數週內,該股票的股價趨勢將 **持續上漲**。此判斷主要基於以下幾個關鍵觀察:
* **持續的上升趨勢與均線支撐:** 圖表顯示,自 2025 年 9 月下旬以來,艾姆勒股價進入了明顯的上升通道。特別是近期的走勢,股價已成功突破並穩居於 MA5(短期移動平均線)與 MA20(長期移動平均線)之上。MA5 呈現明顯的向上傾斜,且與 MA20 形成黃金交叉,並持續保持上漲態勢,這通常被視為強勁的多頭訊號。
* **價量配合與成交量放大:** 在股價上漲的過程中,觀察成交量柱狀圖,可以發現近期成交量有明顯放大的趨勢,尤其是在股價突破新高的幾個交易日。價量配合是技術分析中的重要指標,顯示買盤力道強勁,支撐著股價的持續上行。
* **近期股價強勢表現:** K 線圖的最後交易日(2025-12-05)顯示,股價以一根帶有長上影線的紅 K 棒收盤,並創下近期新高。儘管收盤價並非最高點,但整體仍顯示強勁的上漲動能。前幾個交易日的 K 線也多為紅 K,且實體飽滿,顯示買盤積極。
* **MA5 與 MA20 的擴大乖離:** MA5 與 MA20 的距離正在逐步擴大,且 MA5 持續位於 MA20 之上,這表明短期趨勢的強度正超越長期趨勢,預示著上升動能的延續。
綜合以上因素,艾姆勒 (2241) 呈現出健康且強勁的上漲趨勢。
未來目標價格區間預測
考量到目前股價的強勢表現以及均線系統的積極信號,預計未來數天或數週內,艾姆勒 (2241) 的股價有機會挑戰 **42 元至 45 元** 的區間。
這個預測基於以下幾點:
* **近期股價突破與趨勢延續:** 股價已突破前期高點,且均線系統均朝上,提供上升的動能。
* **成交量的支持:** 近期成交量的放大,顯示市場對該股票的興趣增加,有助於推升股價。
* **技術指標的潛在空間:** 雖然未進行詳細的技術指標計算,但從圖表趨勢判斷,股價仍有向上走的空間,直至遇到較強的阻力位。45 元是圖表中標示的關鍵價格水平,可視為一個潛在的短期目標。
然而,股票市場存在不確定性,此目標區間僅為基於現有資訊的合理預期,投資人應審慎評估。
針對散戶投資人的操作建議:「XX股票可以買嗎」
針對艾姆勒 (2241) 這支股票,基於上述的技術面分析,如果以「XX股票可以買嗎」這個問題來詢問,筆者的建議是:
可以考慮買進,但需採取謹慎且有策略的方式。
具體操作建議如下:
* 逢低承接,尋找進場點: 雖然判斷趨勢向上,但股價可能會有短期回檔整理。散戶投資人可以考慮在股價出現小幅回檔,接近 MA5 或 MA20(且這兩條均線仍保持向上趨勢)時分批進場,降低一次性投入的風險。
* 設定停損點: 任何投資都存在風險。對於追漲的部位,建議設定一個合理的停損點,例如跌破 MA20 或跌破一個重要的支撐價格(例如 38 元附近),以控制潛在的虧損。
* 關注基本面與消息面: 技術分析是重要的工具,但長期投資仍需關注公司的基本面(如營收、獲利、產業前景等)以及可能影響股價的重大消息。散戶投資人應在進場前做足功課,了解該股票的內在價值。
* 風險控管: 即使看好趨勢,也不應將所有資金投入單一股票。分散投資是降低風險的有效手段。
對於已經持有該股票的投資人,只要趨勢未明顯反轉,且股價未跌破關鍵支撐,可以考慮續抱。
總結重申
綜合以上對艾姆勒 (2241) 近 90 天 K 線圖的分析,筆者明確預測其在未來數天至數週內 **股價將持續上漲**。預期的目標價格區間為 **42 元至 45 元**。
對於散戶投資人而言,該股票具有一定的買進潛力,但建議採取逢低承接、設定停損、關注基本面並做好風險控管的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
56.97% |
21.11% |
21.83% |
16,701 |
| 2024/10/25 |
57.15% |
20.89% |
21.86% |
16,519 |
| 2024/11/01 |
57.04% |
21.3% |
21.69% |
16,432 |
| 2024/11/08 |
57.23% |
22.17% |
20.59% |
16,363 |
| 2024/11/15 |
57.32% |
22.23% |
20.61% |
16,309 |
| 2024/11/22 |
57.09% |
22.27% |
20.59% |
16,219 |
| 2024/11/29 |
56.78% |
22.59% |
20.56% |
16,115 |
| 2024/12/06 |
56.85% |
22.54% |
20.54% |
16,069 |
| 2024/12/13 |
56.69% |
22.79% |
20.44% |
15,967 |
| 2024/12/20 |
56.58% |
21.63% |
21.71% |
15,853 |
| 2024/12/27 |
56.21% |
20.87% |
22.85% |
15,792 |
| 2025/01/03 |
55.36% |
20.67% |
23.91% |
15,645 |
| 2025/01/10 |
55% |
21.02% |
23.9% |
15,560 |
| 2025/01/17 |
55.04% |
22% |
22.88% |
15,510 |
| 2025/01/22 |
54.81% |
22.26% |
22.85% |
15,437 |
| 2025/02/07 |
54.48% |
22.38% |
23.06% |
15,369 |
| 2025/02/14 |
53.86% |
22.72% |
23.34% |
15,181 |
| 2025/02/21 |
53.53% |
23.02% |
23.38% |
15,073 |
| 2025/02/27 |
53.63% |
23.2% |
23.09% |
15,010 |
| 2025/03/07 |
53.26% |
23.17% |
23.5% |
15,523 |
| 2025/03/14 |
52.55% |
23.61% |
23.77% |
16,309 |
| 2025/03/21 |
51.72% |
23.18% |
25.01% |
16,967 |
| 2025/03/28 |
52.12% |
25.48% |
22.32% |
17,001 |
| 2025/04/02 |
52.49% |
24.19% |
23.25% |
17,207 |
| 2025/04/11 |
52.07% |
25.56% |
22.3% |
17,377 |
| 2025/04/18 |
51.87% |
25.07% |
22.99% |
17,667 |
| 2025/04/25 |
51.74% |
26.27% |
21.93% |
17,981 |
| 2025/05/02 |
51.76% |
25.7% |
22.46% |
18,167 |
| 2025/05/09 |
51.6% |
25.66% |
22.65% |
18,358 |
| 2025/05/16 |
51.61% |
25.77% |
22.53% |
18,457 |
| 2025/05/23 |
51.68% |
25.44% |
22.81% |
18,526 |
| 2025/05/29 |
51.64% |
25.41% |
22.86% |
18,605 |
| 2025/06/06 |
51.66% |
24.46% |
23.79% |
18,654 |
| 2025/06/13 |
51.24% |
24.78% |
23.91% |
18,667 |
| 2025/06/20 |
51.49% |
25.28% |
23.15% |
18,847 |
| 2025/06/27 |
51.22% |
24.9% |
23.81% |
18,857 |
| 2025/07/04 |
51.43% |
24.48% |
24.01% |
18,926 |
| 2025/07/11 |
51.31% |
25.31% |
23.3% |
18,937 |
| 2025/07/18 |
51.18% |
25.74% |
23.02% |
18,953 |
| 2025/07/25 |
50.89% |
26.4% |
22.64% |
18,950 |
| 2025/08/01 |
50.83% |
26.45% |
22.65% |
18,956 |
| 2025/08/08 |
50.66% |
26.58% |
22.67% |
19,003 |
| 2025/08/15 |
50.52% |
26.4% |
23.01% |
19,040 |
| 2025/08/22 |
50.68% |
26.35% |
22.89% |
19,103 |
| 2025/08/29 |
50.96% |
27.64% |
21.32% |
19,235 |
| 2025/09/05 |
50.49% |
27.86% |
21.58% |
19,233 |
| 2025/09/12 |
50.25% |
28.1% |
21.56% |
19,270 |
| 2025/09/19 |
49.74% |
28.47% |
21.72% |
19,277 |
| 2025/09/26 |
50.1% |
28.19% |
21.64% |
19,305 |
| 2025/10/03 |
49.52% |
28.6% |
21.79% |
19,171 |
| 2025/10/09 |
48.65% |
27.38% |
23.91% |
19,039 |
| 2025/10/17 |
47.43% |
28.46% |
24.03% |
18,827 |
| 2025/10/23 |
47.32% |
27.35% |
25.27% |
18,591 |
| 2025/10/31 |
46.16% |
28.02% |
25.76% |
18,436 |
| 2025/11/07 |
46.11% |
27.47% |
26.34% |
18,354 |
| 2025/11/14 |
45.46% |
26.95% |
27.52% |
18,376 |
| 2025/11/21 |
44.71% |
29.66% |
25.57% |
18,423 |
| 2025/11/28 |
44.43% |
28.97% |
26.51% |
18,475 |
| 2025/12/05 |
44.26% |
29.22% |
26.46% |
18,477 |
| 2025/12/12 |
44.62% |
28.57% |
26.73% |
18,430 |
評論討論區
發表評論
目前尚無評論