為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105 |
106 |
101.5 |
101.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
86.1 |
92.2 |
84.7 |
92 |
723 |
| 2025/05/12 |
90.8 |
91.6 |
90.2 |
90.4 |
547 |
| 2025/05/13 |
91 |
91 |
88.6 |
88.6 |
778 |
| 2025/05/14 |
89 |
90.1 |
89 |
89.1 |
784 |
| 2025/05/15 |
89.6 |
90.1 |
87.9 |
88.1 |
991 |
| 2025/05/16 |
88.1 |
89.6 |
87.7 |
89 |
403 |
| 2025/05/19 |
88.5 |
89.6 |
87.8 |
88.6 |
336 |
| 2025/05/20 |
88.9 |
90 |
87.8 |
89 |
592 |
| 2025/05/21 |
89 |
89.8 |
88.2 |
88.4 |
258 |
| 2025/05/22 |
88.4 |
88.4 |
86.7 |
87.8 |
521 |
| 2025/05/23 |
87.3 |
88.1 |
86.6 |
86.8 |
202 |
| 2025/05/26 |
86.6 |
89 |
86 |
86.5 |
187 |
| 2025/05/27 |
87.1 |
87.1 |
85.2 |
85.3 |
179 |
| 2025/05/28 |
87.7 |
87.7 |
84 |
84.7 |
240 |
| 2025/05/29 |
84.9 |
86.5 |
83.5 |
83.5 |
215 |
| 2025/06/02 |
83 |
83 |
80.8 |
81 |
275 |
| 2025/06/03 |
81.4 |
81.7 |
79 |
79 |
346 |
| 2025/06/04 |
79.4 |
79.6 |
76.4 |
76.5 |
679 |
| 2025/06/05 |
76.8 |
77.3 |
75.4 |
75.5 |
466 |
| 2025/06/06 |
75.9 |
75.9 |
74.1 |
74.1 |
415 |
| 2025/06/09 |
74.8 |
75.1 |
72.4 |
73.5 |
464 |
| 2025/06/10 |
73.7 |
75.1 |
73.5 |
73.9 |
375 |
| 2025/06/11 |
74.8 |
74.8 |
73.3 |
74.1 |
250 |
| 2025/06/12 |
74.3 |
76.6 |
74.1 |
76.2 |
291 |
| 2025/06/13 |
75.3 |
75.4 |
74.3 |
74.6 |
350 |
| 2025/06/16 |
74 |
74 |
73.3 |
73.6 |
270 |
| 2025/06/17 |
74.4 |
74.9 |
73.5 |
74.3 |
201 |
| 2025/06/18 |
74.5 |
75.7 |
73.8 |
74 |
343 |
| 2025/06/19 |
74.4 |
74.4 |
72.4 |
73.1 |
330 |
| 2025/06/20 |
72.8 |
73 |
70.5 |
70.5 |
526 |
| 2025/06/23 |
70 |
70 |
68 |
69.5 |
340 |
| 2025/06/24 |
70.4 |
72.1 |
70.4 |
71.5 |
306 |
| 2025/06/25 |
71.7 |
71.7 |
70.6 |
71.2 |
458 |
| 2025/06/26 |
71.5 |
73.7 |
71.5 |
72.5 |
334 |
| 2025/06/27 |
72.7 |
72.8 |
72 |
72 |
222 |
| 2025/06/30 |
73 |
74 |
69.4 |
69.4 |
661 |
| 2025/07/01 |
70 |
70.8 |
68.6 |
68.8 |
357 |
| 2025/07/02 |
68.8 |
70 |
68.8 |
69.3 |
255 |
| 2025/07/03 |
69.5 |
70.8 |
69.5 |
70.6 |
357 |
| 2025/07/04 |
68.9 |
68.9 |
67.3 |
67.4 |
410 |
| 2025/07/07 |
68.2 |
68.6 |
66.2 |
68.1 |
265 |
| 2025/07/08 |
67.9 |
68.3 |
66.6 |
67.9 |
206 |
| 2025/07/09 |
67.9 |
69.3 |
67.9 |
69.3 |
198 |
| 2025/07/10 |
69.3 |
69.3 |
68.5 |
68.8 |
115 |
| 2025/07/11 |
68.9 |
71 |
68.9 |
70.8 |
354 |
| 2025/07/14 |
70.4 |
71 |
69.7 |
69.7 |
327 |
| 2025/07/15 |
69.2 |
70.5 |
69.2 |
70.1 |
212 |
| 2025/07/16 |
70.1 |
70.6 |
69.6 |
69.6 |
225 |
| 2025/07/17 |
69.6 |
71.7 |
69.6 |
71.3 |
393 |
| 2025/07/18 |
71.6 |
71.8 |
70.5 |
70.7 |
217 |
| 2025/07/21 |
71.1 |
72.3 |
70.7 |
71.7 |
360 |
| 2025/07/22 |
71.9 |
72.2 |
70.2 |
70.2 |
374 |
| 2025/07/23 |
71.6 |
74.9 |
71.6 |
74 |
643 |
| 2025/07/24 |
74.5 |
75 |
73.4 |
73.9 |
397 |
| 2025/07/25 |
75 |
75.5 |
73.4 |
73.4 |
458 |
| 2025/07/28 |
73.4 |
73.4 |
71.8 |
71.9 |
223 |
| 2025/07/29 |
72.4 |
72.4 |
70.8 |
71.2 |
206 |
| 2025/07/30 |
71.6 |
73 |
70.4 |
71.5 |
265 |
| 2025/07/31 |
71.4 |
71.7 |
70.2 |
70.2 |
280 |
| 2025/08/01 |
69.8 |
73.2 |
68.4 |
72.6 |
466 |
| 2025/08/04 |
71.8 |
73.3 |
71.5 |
73 |
356 |
| 2025/08/05 |
73.1 |
74.9 |
73 |
74.4 |
410 |
| 2025/08/06 |
74.4 |
75.5 |
72.8 |
73.6 |
557 |
| 2025/08/07 |
73.9 |
73.9 |
72.8 |
73.2 |
279 |
| 2025/08/08 |
73.2 |
73.2 |
71.7 |
71.8 |
414 |
| 2025/08/11 |
71.5 |
72 |
70.3 |
70.3 |
524 |
| 2025/08/12 |
70 |
74.8 |
70 |
74.2 |
694 |
| 2025/08/13 |
75.6 |
77.8 |
74.4 |
74.4 |
1,286 |
| 2025/08/14 |
75.1 |
75.1 |
72.3 |
72.6 |
717 |
| 2025/08/15 |
73.6 |
79.8 |
73.6 |
79.8 |
3,814 |
| 2025/08/18 |
80 |
87.6 |
78.3 |
86.5 |
4,676 |
| 2025/08/19 |
93 |
93 |
86.5 |
90.9 |
4,672 |
| 2025/08/20 |
88.5 |
91.5 |
87.3 |
90.4 |
1,855 |
| 2025/08/21 |
90.4 |
91.5 |
88.1 |
88.1 |
4,348 |
| 2025/08/22 |
87.8 |
89.7 |
83.4 |
85.1 |
1,339 |
| 2025/08/25 |
85.5 |
86.7 |
84.5 |
86 |
597 |
| 2025/08/26 |
86 |
90.9 |
85.5 |
88.2 |
1,195 |
| 2025/08/27 |
89.2 |
97 |
89.2 |
97 |
4,893 |
| 2025/08/28 |
99 |
105 |
96.6 |
102 |
5,635 |
| 2025/08/29 |
103 |
112 |
102 |
109 |
7,696 |
| 2025/09/01 |
109 |
113.5 |
107.5 |
110 |
3,776 |
| 2025/09/02 |
114.5 |
118 |
107 |
107.5 |
3,672 |
| 2025/09/03 |
108 |
118 |
107.5 |
118 |
3,729 |
| 2025/09/04 |
124.5 |
129.5 |
123.5 |
129.5 |
2,169 |
| 2025/09/05 |
131 |
138.5 |
124 |
131 |
9,512 |
| 2025/09/08 |
131 |
140 |
130.5 |
140 |
5,038 |
| 2025/09/09 |
142 |
142.5 |
131 |
134.5 |
4,880 |
| 2025/09/10 |
135 |
147.5 |
133.5 |
147.5 |
4,906 |
| 2025/09/11 |
149.5 |
150.5 |
141.5 |
147 |
6,442 |
| 2025/09/12 |
148.5 |
149.5 |
139 |
139.5 |
5,126 |
| 2025/09/15 |
139.5 |
142.5 |
132 |
134.5 |
3,903 |
| 2025/09/16 |
135.5 |
139.5 |
133.5 |
138.5 |
3,302 |
| 2025/09/17 |
139.5 |
140 |
129.5 |
130 |
3,526 |
| 2025/09/18 |
131.5 |
133.5 |
124.5 |
125 |
3,601 |
| 2025/09/19 |
126.5 |
127.5 |
120.5 |
123.5 |
3,407 |
| 2025/09/22 |
125 |
135.5 |
122.5 |
135.5 |
2,443 |
| 2025/09/23 |
134 |
134 |
125.5 |
130 |
3,636 |
| 2025/09/24 |
128.5 |
129 |
117 |
120 |
4,168 |
| 2025/09/25 |
121 |
121.5 |
116 |
116.5 |
2,386 |
| 2025/09/26 |
118 |
118 |
114 |
116 |
1,539 |
| 2025/09/30 |
116 |
124.5 |
112.5 |
119.5 |
2,383 |
| 2025/10/01 |
119.5 |
123.5 |
118 |
121 |
1,908 |
| 2025/10/02 |
121 |
128 |
119 |
121.5 |
2,550 |
| 2025/10/03 |
122 |
132.5 |
120 |
126 |
4,080 |
| 2025/10/07 |
126 |
128 |
121.5 |
122.5 |
2,590 |
| 2025/10/08 |
122 |
123 |
119 |
121.5 |
929 |
| 2025/10/09 |
122.5 |
123 |
120 |
121 |
667 |
| 2025/10/13 |
117 |
121 |
113 |
119 |
1,395 |
| 2025/10/14 |
120 |
120.5 |
113.5 |
114.5 |
1,418 |
| 2025/10/15 |
116.5 |
121 |
115.5 |
118.5 |
1,369 |
| 2025/10/16 |
119 |
120.5 |
117.5 |
119.5 |
547 |
| 2025/10/17 |
118.5 |
120 |
114 |
114 |
832 |
| 2025/10/20 |
115 |
116 |
111.5 |
112 |
596 |
| 2025/10/21 |
112.5 |
115.5 |
112.5 |
114 |
550 |
| 2025/10/22 |
114 |
115 |
108.5 |
112 |
1,719 |
| 2025/10/23 |
113 |
113.5 |
108.5 |
109.5 |
885 |
| 2025/10/27 |
109.5 |
110 |
106.5 |
106.5 |
751 |
| 2025/10/28 |
106.5 |
106.5 |
104.5 |
105.5 |
666 |
| 2025/10/29 |
106.5 |
110 |
103 |
104 |
1,113 |
| 2025/10/30 |
105 |
106 |
101.5 |
101.5 |
906 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
為升 (2231) 股價走勢分析與操作建議
未來股價趨勢判…
為升 (2231) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表所示的近期走勢,預計未來數天至數週,為升 (2231) 的股價將呈現 盤整偏弱 的趨勢。 主要判斷理由如下:
- 均線糾纏與乖離: MA5(綠色線)與 MA20(黃色線)在近期的走勢中,呈現緩慢的向下趨勢,且兩者之間的距離並未明顯擴大,顯示多空力道處於膠著狀態,缺乏明確的上漲動能。MA5 曾一度穿越 MA20 向下,近期又處於 MA20 下方,這是一個偏弱的訊號。
- 股價壓力: K線圖顯示,自 2025 年 9 月下旬以來,股價已從高點回落,並在 110-120 元的區間進行反覆測試。近期的收盤價持續受到 MA20 的壓制,顯示上方賣壓較重。
- 成交量變化: 在股價回落期間,成交量柱狀圖顯示,儘管偶有放大,但整體趨勢並未出現持續性的、放量的上漲跡象,反而在價格下跌時,成交量有時會放大,這可能意味著有持股者在減碼。
- 從高點拉回: 股價在 2025 年 9 月上旬曾觸及 150 元以上的高點,隨後一路走跌,目前已回落至 110 元附近,此階段的修正行為仍有可能延續。
未來目標價格區間
基於目前的技術分析,若股價持續受到 MA20 的壓制且未能有效突破,則預計未來數天至數週的目標價格區間可能落在 100 元至 110 元 之間。
- 支撐位: 100 元是一個重要的整數關卡,且從圖表中觀察,在 2025 年 8 月下旬至 9 月初的漲勢啟動前,股價曾在此附近有過盤整。若股價不幸跌破此支撐,則可能面臨進一步的下探。
- 壓力位: 110 元是近期股價反覆測試的壓力區,若未能有效放量突破,則此價位將繼續成為短期賣壓的所在。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,以目前為升 (2231) 的股價走勢而言,目前並非積極的買進時機。
- 謹慎操作,避免追高: 鑑於股價已從高點回落,且均線呈偏弱格局,散戶投資人應保持謹慎,避免在價格不明朗的情況下追高。
- 尋求入場訊號: 若有興趣長期持有,建議待股價出現明確止跌訊號,例如:
- 股價有效站穩 110 元以上,並持續向上穿越 MA20。
- MA5 能夠有效地重新穿越 MA20 並向上發散。
- 成交量能配合,顯示有明顯的承接買盤。
這些訊號出現時,再考慮分批入場。
- 設定停損: 若投資人已持有該股票,建議審慎評估風險。若股價持續跌破 100 元的支撐位,且無立即反彈跡象,則應考慮設置停損,以控制潛在的損失。
- 關注基本面: 雖然此分析主要基於技術圖表,但建議投資人同時關注為升 (2231) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結預測與區間
總而言之,基於 2025 年 10 月 29 日的 K 線圖分析,為升 (2231) 在未來數天至數週內,預計將呈現 盤整偏弱 的趨勢,目標價格區間可能落在 100 元至 110 元。在此階段,散戶投資人不建議積極買進,應等待更明確的買進訊號出現,並審慎評估風險。
| 欄位 |
數值 |
說明 |
| 股票代碼 |
2231 |
為升 |
| 分析基準日期 |
2025-10-29 |
K 線圖最後交易日 |
| 當前預測趨勢 |
盤整偏弱 |
預計短期內股價可能在高點附近或有小幅回落 |
| 預計目標價格區間 |
100 - 110 元 |
短期內股價可能在此區間波動 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.08% |
12.88% |
56.95% |
14,583 |
| 2024/09/27 |
30.13% |
12.82% |
56.98% |
14,647 |
| 2024/10/04 |
30.56% |
12.44% |
56.91% |
15,039 |
| 2024/10/11 |
31.29% |
11.97% |
56.68% |
15,471 |
| 2024/10/18 |
31.9% |
11.35% |
56.68% |
15,577 |
| 2024/10/25 |
31.9% |
11.38% |
56.64% |
15,574 |
| 2024/11/01 |
31.78% |
11.46% |
56.68% |
15,537 |
| 2024/11/08 |
31.43% |
12.58% |
55.92% |
15,549 |
| 2024/11/15 |
31.13% |
13.27% |
55.51% |
15,555 |
| 2024/11/22 |
31.32% |
13.19% |
55.44% |
15,468 |
| 2024/11/29 |
31.41% |
12.32% |
56.19% |
15,379 |
| 2024/12/06 |
31.35% |
13.05% |
55.52% |
15,349 |
| 2024/12/13 |
31.54% |
12.78% |
55.61% |
15,572 |
| 2024/12/20 |
31.52% |
11.99% |
56.39% |
15,547 |
| 2024/12/27 |
31.18% |
12.84% |
55.9% |
15,334 |
| 2025/01/03 |
31.27% |
12.04% |
56.61% |
15,349 |
| 2025/01/10 |
31.43% |
12.73% |
55.77% |
15,458 |
| 2025/01/17 |
31.73% |
12.45% |
55.73% |
15,438 |
| 2025/01/22 |
31.72% |
12.55% |
55.63% |
15,398 |
| 2025/02/07 |
31.62% |
12.71% |
55.6% |
15,352 |
| 2025/02/14 |
31.88% |
12.44% |
55.61% |
15,525 |
| 2025/02/21 |
31.56% |
12.62% |
55.75% |
15,503 |
| 2025/02/27 |
31.81% |
11.52% |
56.58% |
15,499 |
| 2025/03/07 |
31.74% |
12.39% |
55.8% |
15,473 |
| 2025/03/14 |
32.41% |
10.77% |
56.75% |
15,531 |
| 2025/03/21 |
32.04% |
10.43% |
57.45% |
15,416 |
| 2025/03/28 |
31.84% |
10.71% |
57.37% |
15,384 |
| 2025/04/02 |
31.96% |
10.83% |
57.15% |
15,334 |
| 2025/04/11 |
32.37% |
11.01% |
56.54% |
15,546 |
| 2025/04/18 |
31.53% |
10.06% |
58.34% |
15,293 |
| 2025/04/25 |
31.5% |
9.79% |
58.65% |
15,296 |
| 2025/05/02 |
31.22% |
9.63% |
59.07% |
15,138 |
| 2025/05/09 |
31.27% |
9.44% |
59.21% |
15,097 |
| 2025/05/16 |
31.08% |
9.15% |
59.71% |
14,997 |
| 2025/05/23 |
31.13% |
8.95% |
59.83% |
14,934 |
| 2025/05/29 |
31.3% |
8.67% |
59.95% |
14,932 |
| 2025/06/06 |
31.46% |
8.49% |
59.97% |
14,980 |
| 2025/06/13 |
31.47% |
8.43% |
60.02% |
15,021 |
| 2025/06/20 |
31.48% |
8.81% |
59.65% |
15,049 |
| 2025/06/27 |
31.4% |
11.23% |
57.3% |
15,030 |
| 2025/07/04 |
31.9% |
11.1% |
56.92% |
15,087 |
| 2025/07/11 |
31.8% |
11.28% |
56.84% |
15,078 |
| 2025/07/18 |
31.36% |
11.78% |
56.75% |
14,996 |
| 2025/07/25 |
31.33% |
12% |
56.59% |
14,975 |
| 2025/08/01 |
31.3% |
12.1% |
56.55% |
14,922 |
| 2025/08/08 |
31.07% |
12.29% |
56.55% |
14,855 |
| 2025/08/15 |
31.07% |
11.56% |
57.3% |
14,781 |
| 2025/08/22 |
31.05% |
10.77% |
58.12% |
14,870 |
| 2025/08/29 |
30.34% |
11.93% |
57.67% |
14,916 |
| 2025/09/05 |
27.9% |
13.4% |
58.62% |
14,075 |
| 2025/09/12 |
27.19% |
13.57% |
59.18% |
13,896 |
| 2025/09/19 |
27.18% |
13.74% |
59.04% |
13,851 |
| 2025/09/26 |
27.69% |
13.04% |
59.2% |
14,190 |
| 2025/10/03 |
27.55% |
12.05% |
60.32% |
14,081 |
| 2025/10/09 |
27.66% |
11.83% |
60.43% |
14,175 |
| 2025/10/17 |
27.53% |
12% |
60.39% |
13,970 |
| 2025/10/23 |
27.55% |
12.11% |
60.25% |
13,928 |
評論討論區
發表評論
目前尚無評論