劍麟(2228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108.5 | 111 | 106.5 | 109 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 95 | 96.8 | 95 | 95.5 | 245 |
| 2025/06/27 | 96.1 | 97.2 | 95.6 | 97.1 | 345 |
| 2025/06/30 | 97.4 | 97.5 | 95.7 | 95.8 | 264 |
| 2025/07/01 | 96.3 | 97.2 | 96 | 96.5 | 229 |
| 2025/07/02 | 97.2 | 97.5 | 96.7 | 97 | 215 |
| 2025/07/03 | 97.5 | 97.5 | 96.7 | 96.8 | 287 |
| 2025/07/04 | 97.3 | 97.4 | 95.3 | 95.7 | 405 |
| 2025/07/07 | 96.3 | 96.9 | 94.2 | 95.3 | 911 |
| 2025/07/08 | 85.4 | 85.4 | 82.3 | 82.4 | 1,006 |
| 2025/07/09 | 82.4 | 83.6 | 82.1 | 83.1 | 236 |
| 2025/07/10 | 81.9 | 82.3 | 80.6 | 81.5 | 461 |
| 2025/07/11 | 81.2 | 83.5 | 81.2 | 83.5 | 234 |
| 2025/07/14 | 83.6 | 83.6 | 82.7 | 82.9 | 261 |
| 2025/07/15 | 83.3 | 83.9 | 82.9 | 83.7 | 170 |
| 2025/07/16 | 84 | 85.7 | 83.8 | 85.1 | 325 |
| 2025/07/17 | 85.4 | 88 | 85.4 | 87.6 | 595 |
| 2025/07/18 | 87.2 | 90.4 | 87.2 | 88.4 | 1,008 |
| 2025/07/21 | 88.4 | 90.5 | 87.6 | 88 | 994 |
| 2025/07/22 | 89.1 | 89.1 | 84.7 | 84.8 | 947 |
| 2025/07/23 | 85.1 | 87.9 | 84.9 | 87.2 | 190 |
| 2025/07/24 | 86.2 | 87.5 | 85.6 | 87.5 | 136 |
| 2025/07/25 | 87 | 87 | 86 | 86 | 104 |
| 2025/07/28 | 86 | 86.4 | 85.3 | 85.4 | 146 |
| 2025/07/29 | 86.8 | 86.8 | 83.8 | 85.6 | 199 |
| 2025/07/30 | 85.1 | 85.5 | 84.5 | 84.6 | 301 |
| 2025/07/31 | 85.3 | 85.3 | 83.4 | 84 | 240 |
| 2025/08/01 | 83 | 85.9 | 83 | 85.8 | 149 |
| 2025/08/04 | 85 | 93 | 84 | 90.3 | 921 |
| 2025/08/05 | 91.3 | 97.8 | 90.5 | 96.4 | 2,511 |
| 2025/08/06 | 98.8 | 103 | 97.2 | 100.5 | 6,086 |
| 2025/08/07 | 100.5 | 101.5 | 92.3 | 95.5 | 6,584 |
| 2025/08/08 | 98.2 | 105 | 97.7 | 105 | 2,241 |
| 2025/08/11 | 115.5 | 115.5 | 106 | 112.5 | 11,888 |
| 2025/08/12 | 111 | 112.5 | 107.5 | 109.5 | 2,319 |
| 2025/08/13 | 112.5 | 116 | 107 | 113.5 | 3,664 |
| 2025/08/14 | 114.5 | 123.5 | 111.5 | 111.5 | 5,818 |
| 2025/08/15 | 111 | 116 | 107 | 112.5 | 3,737 |
| 2025/08/18 | 115 | 121 | 113 | 117.5 | 3,313 |
| 2025/08/19 | 120.5 | 121.5 | 111.5 | 118 | 4,603 |
| 2025/08/20 | 115 | 115.5 | 106.5 | 106.5 | 4,976 |
| 2025/08/21 | 105.5 | 108 | 103 | 107 | 1,820 |
| 2025/08/22 | 106 | 109.5 | 103 | 104 | 1,463 |
| 2025/08/25 | 107.5 | 109.5 | 104.5 | 107.5 | 1,099 |
| 2025/08/26 | 107.5 | 110 | 105.5 | 110 | 1,086 |
| 2025/08/27 | 121 | 121 | 121 | 121 | 1,285 |
| 2025/08/28 | 125 | 125 | 113.5 | 113.5 | 5,788 |
| 2025/08/29 | 116.5 | 124.5 | 116 | 124.5 | 5,386 |
| 2025/09/01 | 122.5 | 131 | 113.5 | 120.5 | 9,508 |
| 2025/09/02 | 122 | 122.5 | 108.5 | 111.5 | 5,373 |
| 2025/09/03 | 112 | 113 | 107 | 107 | 2,497 |
| 2025/09/04 | 107.5 | 108 | 103 | 103 | 2,364 |
| 2025/09/05 | 103.5 | 106 | 100 | 105 | 1,482 |
| 2025/09/08 | 105 | 106.5 | 102.5 | 106.5 | 865 |
| 2025/09/09 | 106.5 | 110.5 | 106 | 108.5 | 1,613 |
| 2025/09/10 | 108.5 | 111.5 | 107 | 107.5 | 1,401 |
| 2025/09/11 | 106.5 | 107.5 | 103 | 103.5 | 1,313 |
| 2025/09/12 | 105 | 113.5 | 104.5 | 113.5 | 2,972 |
| 2025/09/15 | 112.5 | 116 | 110.5 | 111 | 3,024 |
| 2025/09/16 | 112.5 | 117 | 107.5 | 111 | 2,608 |
| 2025/09/17 | 110 | 112 | 107.5 | 108 | 1,117 |
| 2025/09/18 | 109 | 115 | 108 | 112.5 | 2,021 |
| 2025/09/19 | 115 | 123.5 | 113 | 118.5 | 6,313 |
| 2025/09/22 | 118.5 | 119.5 | 114 | 114.5 | 6,302 |
| 2025/09/23 | 115.5 | 115.5 | 105 | 108.5 | 4,193 |
| 2025/09/24 | 113.5 | 118.5 | 109 | 109.5 | 4,263 |
| 2025/09/25 | 112.5 | 114.5 | 108 | 109 | 2,541 |
| 2025/09/26 | 108 | 108 | 103.5 | 106 | 1,601 |
| 2025/09/30 | 106 | 106 | 104 | 105.5 | 1,057 |
| 2025/10/01 | 106.5 | 111 | 105 | 109 | 1,267 |
| 2025/10/02 | 110 | 111 | 106.5 | 106.5 | 1,074 |
| 2025/10/03 | 105 | 108.5 | 104.5 | 105 | 926 |
| 2025/10/07 | 105.5 | 106.5 | 103.5 | 104.5 | 826 |
| 2025/10/08 | 104.5 | 105 | 103 | 104 | 677 |
| 2025/10/09 | 104 | 104 | 98.7 | 99 | 2,159 |
| 2025/10/13 | 96.5 | 97.1 | 93.6 | 96.5 | 1,174 |
| 2025/10/14 | 97.2 | 99.3 | 95 | 95.2 | 1,112 |
| 2025/10/15 | 98.4 | 99.5 | 95.5 | 96.2 | 786 |
| 2025/10/16 | 96.4 | 98 | 96.4 | 97.4 | 599 |
| 2025/10/17 | 97.4 | 97.4 | 95.5 | 95.6 | 519 |
| 2025/10/20 | 95.7 | 96.9 | 94.9 | 96.9 | 477 |
| 2025/10/21 | 97 | 100.5 | 97 | 99.2 | 876 |
| 2025/10/22 | 100 | 101 | 99 | 99.9 | 1,444 |
| 2025/10/23 | 99.9 | 100.5 | 98.7 | 98.9 | 699 |
| 2025/10/27 | 99.9 | 100.5 | 98.1 | 99.4 | 526 |
| 2025/10/28 | 99.8 | 101.5 | 99.7 | 100 | 845 |
| 2025/10/29 | 100 | 100.5 | 98.8 | 98.8 | 482 |
| 2025/10/30 | 99.5 | 99.5 | 95.5 | 96 | 717 |
| 2025/10/31 | 96.7 | 97.2 | 93.3 | 95 | 906 |
| 2025/11/03 | 95.3 | 95.7 | 93.4 | 94.7 | 775 |
| 2025/11/04 | 95.8 | 96.5 | 94.3 | 94.3 | 743 |
| 2025/11/05 | 94.3 | 95.6 | 92.4 | 95.2 | 534 |
| 2025/11/06 | 95.3 | 96.1 | 94.1 | 94.2 | 644 |
| 2025/11/07 | 93.7 | 94.2 | 92.9 | 93 | 380 |
| 2025/11/10 | 93 | 93.1 | 92.4 | 92.5 | 216 |
| 2025/11/11 | 92.6 | 94.2 | 92.2 | 92.9 | 322 |
| 2025/11/12 | 92.9 | 93.8 | 90.8 | 90.8 | 890 |
| 2025/11/13 | 90.3 | 91.7 | 89.8 | 91.4 | 497 |
| 2025/11/14 | 90.9 | 91.5 | 90 | 90.3 | 511 |
| 2025/11/17 | 91.4 | 95.4 | 91.2 | 95 | 768 |
| 2025/11/18 | 96.5 | 99.6 | 90.1 | 90.8 | 2,176 |
| 2025/11/19 | 91.3 | 93.2 | 90.3 | 90.5 | 408 |
| 2025/11/20 | 92.6 | 93.2 | 91.6 | 92.3 | 476 |
| 2025/11/21 | 91.6 | 93.1 | 89.9 | 92.8 | 841 |
| 2025/11/24 | 93 | 93.6 | 90.8 | 91.2 | 503 |
| 2025/11/25 | 92 | 92 | 91.2 | 92 | 139 |
| 2025/11/26 | 92.3 | 93.6 | 92.1 | 93.1 | 242 |
| 2025/11/27 | 93.5 | 102 | 92.5 | 102 | 3,690 |
| 2025/11/28 | 100.5 | 108.5 | 100 | 106 | 3,394 |
| 2025/12/01 | 106 | 109 | 104 | 105 | 2,946 |
| 2025/12/02 | 105 | 106 | 102 | 102.5 | 1,736 |
| 2025/12/03 | 104 | 105.5 | 101.5 | 104.5 | 1,840 |
| 2025/12/04 | 105.5 | 105.5 | 102 | 103 | 1,688 |
| 2025/12/05 | 104 | 104.5 | 101 | 101 | 1,658 |
| 2025/12/08 | 103.5 | 110 | 103.5 | 109 | 6,264 |
| 2025/12/09 | 108 | 114 | 106 | 110 | 5,541 |
| 2025/12/10 | 109 | 110 | 107 | 108.5 | 2,731 |
| 2025/12/11 | 106 | 106 | 104 | 105.5 | 1,742 |
| 2025/12/12 | 105 | 109 | 104.5 | 108 | 1,685 |
| 2025/12/15 | 106.5 | 110 | 106 | 109 | 1,789 |
| 2025/12/16 | 108.5 | 111 | 106.5 | 109 | 2,365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與預測:劍麟 (2228) 預測: 綜合近期股…
股價走勢分析與預測:劍麟 (2228)
預測:
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預測劍麟 (2228) 在未來數天至數週內,股價將有進一步上漲的潛力。理由:
檢視劍麟 (2228) 最近 90 天的 K 線圖,我們可以觀察到以下幾個關鍵特徵,這些特徵共同指向了樂觀的未來趨勢:
近期趨勢反轉與上漲動能:在經歷了約從 2025 年 9 月中旬至 11 月下旬的下跌趨勢後,股價在 2025 年 11 月下旬開始出現明顯的反彈。特別是從 11 月 26 日開始,出現了一根強勁的紅色 K 線,將股價推升至 MA20(黃線)之上。隨後的幾根 K 線雖然有回檔,但價格皆守穩在 MA5(綠線)和 MA20 之上,顯示上漲動能並未衰竭,且有築底反彈的跡象。
移動平均線的黃金交叉:關鍵的 MA5(短期移動平均線)已經穿越 MA20(長期移動平均線)向上,形成了「黃金交叉」。在 2025 年 11 月底,MA5 價格開始超越 MA20,並且在 12 月初持續保持此一狀態。黃金交叉是典型的看漲訊號,表示短期買盤力量增強,預示著股價可能進入一輪新的上漲週期。
成交量的配合:觀察圖表下方的成交量柱狀圖,可以看到在股價出現上漲趨勢的過程中,特別是 11 月 26 日之後,成交量呈現出逐步放大的趨勢。成交量的增加伴隨價格上漲,這表示市場對此檔股票的買進意願增強,有更多資金進場推升股價,進一步驗證了上漲趨勢的可靠性。
支撐位確立:目前股價已成功站穩 MA20 線之上,並且 MA20 線本身也呈現出止跌回升的態勢,這條線可能在未來成為重要的支撐位。只要股價不跌破 MA20,且 MA5 能夠持續維持在 MA20 之上,則上漲趨勢有望延續。
未來目標價格區間:
基於上述分析,若上漲趨勢得以延續,預期劍麟 (2228) 在未來數週內,股價有機會挑戰 110 元至 120 元 的價格區間。若能突破 120 元,則可能進一步挑戰前波高點 130 元附近。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」這個疑問,對於劍麟 (2228) 在目前的時點(2025-12-07),可以給出「謹慎買進」的建議,但需注意風險控管。
具體操作建議如下:
分批佈局:由於股價已開始上漲,且有突破向上之勢,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,進行分批買進。避免一次性將所有資金投入,以降低平均買進成本並分散風險。
設定停損點:雖然預期上漲,但股市總有風險。建議將停損點設在 MA20 線下方(例如 100 元附近),或者根據個人的風險承受能力設定一個固定的百分比(例如 5%)。一旦股價跌破停損點,應當機立斷出場,避免進一步損失。
關注成交量變化:若股價上漲伴隨成交量持續放大,則是利多訊號。反之,若股價上漲但成交量萎縮,則需提高警惕,可能表示上漲動能不足,需留意反轉的可能性。
留意關鍵價位:關注股價是否能成功站穩 110 元,若能有效突破並站穩,則可視為多頭趨勢的進一步確認。反之,若股價無法突破 110 元,並出現帶量下跌,則需小心。
基本面配合:技術分析僅為參考,若能結合公司的基本面(例如營收、獲利、產業前景等)進行判斷,將能提高投資的準確性。散戶投資人可多方蒐集相關資訊。
總結:
綜合近期技術指標與成交量分析,劍麟 (2228) 在 2025 年 12 月 5 日的收盤價(約在 105 元附近)之後,預計在未來數天至數週內,股價有持續上漲的潛力,目標價格區間可暫定為 110 元至 120 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 28.59% | 17.24% | 54.11% | 8,161 |
| 2024/10/25 | 29.73% | 16.09% | 54.11% | 8,384 |
| 2024/11/01 | 30.17% | 15.67% | 54.11% | 8,388 |
| 2024/11/08 | 31.08% | 14.84% | 54.05% | 8,600 |
| 2024/11/15 | 31.81% | 14.08% | 54.05% | 8,675 |
| 2024/11/22 | 31.49% | 14.38% | 54.05% | 8,608 |
| 2024/11/29 | 31.43% | 14.47% | 54.05% | 8,551 |
| 2024/12/06 | 31.45% | 14.46% | 54.05% | 8,530 |
| 2024/12/13 | 31.35% | 14.55% | 54.05% | 8,467 |
| 2024/12/20 | 31.64% | 14.23% | 54.05% | 8,476 |
| 2024/12/27 | 31.78% | 14.1% | 54.05% | 8,446 |
| 2025/01/03 | 31.76% | 14.12% | 54.05% | 8,442 |
| 2025/01/10 | 31.89% | 14% | 54.05% | 8,417 |
| 2025/01/17 | 31.83% | 14.05% | 54.05% | 8,356 |
| 2025/01/22 | 31.94% | 13.95% | 54.05% | 8,345 |
| 2025/02/07 | 32.02% | 13.92% | 54.05% | 8,337 |
| 2025/02/14 | 31.63% | 14.25% | 54.05% | 8,320 |
| 2025/02/21 | 31.6% | 14.29% | 54.05% | 8,286 |
| 2025/02/27 | 31.74% | 14.13% | 54.05% | 8,256 |
| 2025/03/07 | 31.83% | 14.06% | 54.05% | 8,313 |
| 2025/03/14 | 31.87% | 14% | 54.05% | 8,347 |
| 2025/03/21 | 31.88% | 14.02% | 54.05% | 8,323 |
| 2025/03/28 | 32.12% | 13.78% | 54.05% | 8,350 |
| 2025/04/02 | 32.35% | 13.55% | 54.05% | 8,381 |
| 2025/04/11 | 32.85% | 13.04% | 54.05% | 8,376 |
| 2025/04/18 | 32.9% | 12.99% | 54.05% | 8,390 |
| 2025/04/25 | 34.57% | 11.32% | 54.05% | 9,234 |
| 2025/05/02 | 34% | 11.88% | 54.05% | 9,171 |
| 2025/05/09 | 33.9% | 11.99% | 54.05% | 9,178 |
| 2025/05/16 | 33.56% | 12.33% | 54.05% | 9,090 |
| 2025/05/23 | 33.84% | 12.04% | 54.05% | 9,121 |
| 2025/05/29 | 33.91% | 11.96% | 54.05% | 9,141 |
| 2025/06/06 | 34.28% | 11.61% | 54.05% | 9,155 |
| 2025/06/13 | 34.34% | 11.54% | 54.05% | 9,218 |
| 2025/06/20 | 34.87% | 11% | 54.05% | 9,298 |
| 2025/06/27 | 34.68% | 11.22% | 54.05% | 9,257 |
| 2025/07/04 | 34.46% | 11.43% | 54.05% | 9,288 |
| 2025/07/11 | 36.02% | 9.86% | 54.05% | 9,612 |
| 2025/07/18 | 35.58% | 10.3% | 54.05% | 9,485 |
| 2025/07/25 | 34.95% | 10.92% | 54.05% | 9,317 |
| 2025/08/01 | 34.76% | 11.12% | 54.05% | 9,302 |
| 2025/08/08 | 32.14% | 13.75% | 54.05% | 8,621 |
| 2025/08/15 | 27.21% | 18.71% | 54.02% | 7,808 |
| 2025/08/22 | 27.34% | 18.6% | 53.97% | 7,838 |
| 2025/08/29 | 27.33% | 16.67% | 55.93% | 8,174 |
| 2025/09/05 | 29.88% | 14.21% | 55.82% | 8,978 |
| 2025/09/12 | 29.89% | 13.54% | 56.49% | 8,830 |
| 2025/09/19 | 29.61% | 13.45% | 56.87% | 8,740 |
| 2025/09/26 | 30.3% | 15.76% | 53.88% | 8,968 |
| 2025/10/03 | 30.8% | 15.24% | 53.88% | 9,066 |
| 2025/10/09 | 31.34% | 14.72% | 53.88% | 9,211 |
| 2025/10/17 | 32.84% | 13.21% | 53.88% | 9,393 |
| 2025/10/23 | 33.17% | 12.89% | 53.88% | 9,390 |
| 2025/10/31 | 32.94% | 13.11% | 53.88% | 9,313 |
| 2025/11/07 | 32.99% | 13.06% | 53.88% | 9,338 |
| 2025/11/14 | 33% | 13.04% | 53.88% | 9,320 |
| 2025/11/21 | 33.47% | 12.59% | 53.88% | 9,330 |
| 2025/11/28 | 32.54% | 12.12% | 55.26% | 8,980 |
| 2025/12/05 | 33.99% | 12.08% | 53.88% | 9,926 |
| 2025/12/12 | 35.12% | 10.93% | 53.88% | 11,235 |
目前尚無評論