裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.1 | 61.5 | 60.1 | 61 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 90.9 | 91.5 | 90.9 | 91.1 | 19 |
2024/11/22 | 92.3 | 92.3 | 91 | 91.4 | 29 |
2024/11/25 | 92.5 | 97.9 | 91.6 | 96.9 | 136 |
2024/11/26 | 97.9 | 98.5 | 93.5 | 93.6 | 82 |
2024/11/27 | 92.9 | 93 | 91 | 92 | 52 |
2024/11/28 | 92 | 94 | 89.9 | 93.6 | 88 |
2024/11/29 | 90.4 | 91.2 | 90.1 | 91.2 | 63 |
2024/12/02 | 90.4 | 90.7 | 90 | 90 | 62 |
2024/12/03 | 89.2 | 92 | 89.2 | 92 | 92 |
2024/12/04 | 91.2 | 91.2 | 90.1 | 90.9 | 26 |
2024/12/05 | 90.5 | 90.5 | 89.7 | 89.7 | 63 |
2024/12/06 | 89.7 | 89.7 | 89 | 89 | 63 |
2024/12/09 | 88.5 | 88.5 | 86 | 86.1 | 182 |
2024/12/10 | 85.1 | 86.2 | 85.1 | 85.2 | 64 |
2024/12/11 | 85 | 85 | 81.1 | 81.6 | 144 |
2024/12/12 | 81.6 | 81.6 | 80.2 | 80.2 | 76 |
2024/12/13 | 80 | 80 | 78 | 78 | 113 |
2024/12/16 | 80 | 80 | 77.2 | 78 | 74 |
2024/12/17 | 78 | 78 | 76.9 | 77 | 38 |
2024/12/18 | 77 | 81 | 76.9 | 80.2 | 121 |
2024/12/19 | 80.6 | 81.2 | 77.6 | 78.3 | 179 |
2024/12/20 | 77.2 | 77.2 | 75.6 | 75.9 | 97 |
2024/12/23 | 75 | 77.9 | 74.9 | 77.2 | 63 |
2024/12/24 | 77.3 | 77.9 | 77.3 | 77.9 | 31 |
2024/12/25 | 78.1 | 78.8 | 78 | 78.8 | 36 |
2024/12/26 | 78.8 | 81.2 | 78.8 | 80.5 | 63 |
2024/12/27 | 80.5 | 80.5 | 79.6 | 79.6 | 19 |
2024/12/30 | 80.5 | 80.5 | 76.6 | 76.8 | 76 |
2024/12/31 | 76.6 | 76.6 | 74.9 | 75.6 | 56 |
2025/01/02 | 75.3 | 76.5 | 74.5 | 75.4 | 73 |
2025/01/03 | 76 | 76.9 | 75.5 | 75.6 | 30 |
2025/01/06 | 75.7 | 77.6 | 75.6 | 77.2 | 55 |
2025/01/07 | 77.1 | 77.2 | 75 | 75.1 | 41 |
2025/01/08 | 75 | 75 | 74.5 | 74.8 | 31 |
2025/01/09 | 74.4 | 74.4 | 72 | 72.2 | 80 |
2025/01/10 | 71 | 71 | 70 | 70.1 | 57 |
2025/01/13 | 69.5 | 69.5 | 66.1 | 67.7 | 129 |
2025/01/14 | 67.6 | 69.3 | 67.2 | 69.2 | 57 |
2025/01/15 | 67.6 | 69 | 67.6 | 68.9 | 17 |
2025/01/16 | 68.9 | 71.6 | 68.9 | 69.7 | 27 |
2025/01/17 | 69.6 | 69.8 | 69 | 69.2 | 27 |
2025/01/20 | 69.2 | 70 | 68.9 | 69.9 | 32 |
2025/01/21 | 69.2 | 72.5 | 69.2 | 70.5 | 40 |
2025/01/22 | 70.5 | 71.4 | 69.9 | 71.4 | 63 |
2025/02/03 | 72 | 72 | 68.1 | 68.4 | 90 |
2025/02/04 | 68.5 | 69.2 | 68.2 | 68.4 | 50 |
2025/02/05 | 69.3 | 70.1 | 68.4 | 68.4 | 38 |
2025/02/06 | 68.4 | 70 | 68.4 | 69.1 | 48 |
2025/02/07 | 69 | 70.4 | 68.8 | 70.4 | 33 |
2025/02/10 | 68.8 | 70.5 | 68.6 | 69.5 | 29 |
2025/02/11 | 69.5 | 70.5 | 69.5 | 70.5 | 30 |
2025/02/12 | 70.4 | 70.5 | 70.1 | 70.3 | 19 |
2025/02/13 | 70.6 | 75.3 | 70.6 | 75 | 90 |
2025/02/14 | 75 | 75.9 | 73.1 | 73.4 | 95 |
2025/02/17 | 73.7 | 75.9 | 73.5 | 75.4 | 73 |
2025/02/18 | 74.5 | 76.5 | 74.5 | 74.6 | 56 |
2025/02/19 | 73.9 | 75.9 | 73.9 | 74.6 | 39 |
2025/02/20 | 74.2 | 74.9 | 74.2 | 74.3 | 24 |
2025/02/21 | 74.3 | 76.5 | 74.2 | 75.7 | 83 |
2025/02/24 | 75 | 82.8 | 75 | 80.4 | 130 |
2025/02/25 | 80.2 | 81.7 | 78 | 79.7 | 61 |
2025/02/26 | 79 | 82 | 77.6 | 82 | 152 |
2025/02/27 | 81.8 | 81.8 | 79.2 | 80 | 93 |
2025/03/03 | 79.3 | 81 | 78 | 78.8 | 22 |
2025/03/04 | 78 | 78 | 76 | 77.3 | 48 |
2025/03/05 | 77 | 79 | 76.8 | 77.6 | 53 |
2025/03/06 | 77.5 | 77.5 | 77.1 | 77.1 | 19 |
2025/03/07 | 77.1 | 77.2 | 76.5 | 76.9 | 17 |
2025/03/10 | 77 | 77 | 75.4 | 76.2 | 28 |
2025/03/11 | 74 | 74.2 | 72.4 | 74.2 | 63 |
2025/03/12 | 76.8 | 81.4 | 75.3 | 81.4 | 199 |
2025/03/13 | 81.4 | 81.4 | 77.6 | 77.8 | 102 |
2025/03/14 | 75 | 80.5 | 75 | 79.6 | 67 |
2025/03/17 | 79.1 | 81 | 78.6 | 80.8 | 88 |
2025/03/18 | 81.9 | 82 | 80.4 | 80.6 | 38 |
2025/03/19 | 80.6 | 80.6 | 78.8 | 78.8 | 37 |
2025/03/20 | 78.9 | 80.2 | 78 | 80 | 44 |
2025/03/21 | 80 | 80 | 74.1 | 74.1 | 982 |
2025/03/24 | 74.4 | 74.5 | 72.3 | 72.6 | 320 |
2025/03/25 | 72.9 | 73.6 | 72.3 | 72.3 | 100 |
2025/03/26 | 73.1 | 73.1 | 71.8 | 72.1 | 102 |
2025/03/27 | 71.7 | 72.4 | 71.4 | 71.8 | 57 |
2025/03/28 | 71.8 | 71.8 | 70.1 | 70.6 | 134 |
2025/03/31 | 69.5 | 70.2 | 69 | 69.1 | 110 |
2025/04/01 | 69.3 | 70.6 | 69.3 | 69.9 | 42 |
2025/04/02 | 69.9 | 70.3 | 69.2 | 70.3 | 34 |
2025/04/07 | 63.3 | 63.3 | 63.3 | 63.3 | 60 |
2025/04/08 | 58 | 58.7 | 57 | 57.1 | 272 |
2025/04/09 | 56.9 | 57.1 | 51.7 | 51.9 | 244 |
2025/04/10 | 56.5 | 57 | 55 | 57 | 82 |
2025/04/11 | 57 | 59.8 | 56 | 59.8 | 113 |
2025/04/14 | 59.5 | 60.3 | 57.5 | 58.6 | 121 |
2025/04/15 | 58.8 | 63.7 | 58.8 | 63.5 | 95 |
2025/04/16 | 63.5 | 63.5 | 60.8 | 61.1 | 56 |
2025/04/17 | 60.5 | 61.9 | 60.1 | 61.5 | 28 |
2025/04/18 | 61.5 | 61.5 | 59.5 | 61.3 | 45 |
2025/04/21 | 61.3 | 61.3 | 58.9 | 59.5 | 23 |
2025/04/22 | 58.7 | 59 | 58.4 | 58.4 | 19 |
2025/04/23 | 59.3 | 61 | 59.2 | 60 | 31 |
2025/04/24 | 60 | 60 | 59.1 | 59.8 | 24 |
2025/04/25 | 61.2 | 61.2 | 59.9 | 60 | 12 |
2025/04/28 | 60.4 | 61.2 | 59.8 | 60.1 | 17 |
2025/04/29 | 60 | 62.4 | 60 | 62.4 | 78 |
2025/04/30 | 61.1 | 61.9 | 61 | 61.9 | 21 |
2025/05/02 | 61.9 | 62.8 | 61.9 | 62.7 | 20 |
2025/05/05 | 62.7 | 62.8 | 60.8 | 61.9 | 63 |
2025/05/06 | 61.8 | 62.7 | 60.8 | 61.4 | 19 |
2025/05/07 | 59.1 | 61.2 | 59.1 | 61.2 | 50 |
2025/05/08 | 61.2 | 61.5 | 60.4 | 61.5 | 40 |
2025/05/09 | 61.3 | 62.2 | 60.5 | 61.6 | 59 |
2025/05/12 | 61.6 | 62.4 | 61.5 | 62.4 | 42 |
2025/05/13 | 61.5 | 62 | 61.3 | 61.9 | 44 |
2025/05/14 | 62.6 | 62.6 | 60.5 | 61.6 | 53 |
2025/05/15 | 61.6 | 61.6 | 60.9 | 61.5 | 42 |
2025/05/16 | 61.5 | 61.5 | 60 | 61.1 | 105 |
2025/05/19 | 60.7 | 61.7 | 60 | 60.8 | 39 |
2025/05/20 | 60.8 | 61.1 | 60 | 61.1 | 19 |
2025/05/21 | 60.2 | 61.9 | 60.2 | 61.9 | 56 |
2025/05/22 | 60.3 | 61 | 60 | 60.5 | 30 |
2025/05/23 | 60.1 | 61.5 | 60.1 | 61 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕日車(2227)股票走勢分析及投資建議 (2025…
裕日車(2227)股票走勢分析及投資建議 (2025/06/15)
基於提供的K線圖,初步判斷裕日車(2227)近期可能呈現盤整偏多的走勢。股價可能在未來數週內向上挑戰壓力位,但受到大盤和消息面的影響,也不排除小幅回調的可能。目標價格區間初步預估在XXX到YYY之間(具體數值需根據未提供的Y軸刻度推算),建議投資者謹慎操作,逢低布局,並設好停損點。
圖表分析與趨勢判斷
該K線圖呈現了裕日車(2227)股票一段時間內的價格走勢,包含MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量等資訊。透過仔細分析,可以得出以下初步的結論:
- 前期下跌趨勢明顯: 圖表左半部分呈現明顯的下跌趨勢,綠色K線多於紅色K線,並且MA5和MA20均呈現向下趨勢。這顯示股價在前段時間承受了較大的賣壓。
- 下跌趨勢減緩並出現盤整: 在圖表的中後段,下跌趨勢明顯減緩,股價進入盤整區間。K線紅綠交錯,並且MA5和MA20逐漸趨於水平,甚至出現MA5向上穿越MA20的跡象。這暗示賣壓減輕,買方力量開始增強。
- 成交量分析: 成交量在前期的下跌過程中,並未明顯放大,僅在某一天下跌時出現大量,這可能表示投資人對於該股票並沒有過多的恐慌情緒。在盤整區間,成交量也呈現較為平穩的狀態,並無明顯的巨量進出,暗示籌碼相對穩定。
- 短期均線向上:從最近的K線圖觀察,可發現五日移動平均線(MA5)有向上趨勢,即將穿越二十日移動平均線(MA20),屬於一個短期均線呈現黃金交叉的跡象。一般來說,在技術分析上,這可能代表著短線上漲的趨勢。
綜合以上分析,該股票在經歷了一段下跌之後,目前有築底完成,進入盤整階段的可能性。若MA5能成功向上穿越MA20,則有機會展開一波反彈行情。但是仍然必須留意成交量的變化以及大盤的整體走勢,以便進一步判斷股價的後續走向。
未來走勢猜測
考量到股價經過一段時間的下跌,以及目前呈現盤整偏多的態勢,大膽猜測未來數週內,裕日車(2227)股價有上漲的機會。然而,上漲幅度可能不會太大,因為MA20仍然呈現緩慢下降的趨勢,這代表中期的壓力仍然存在。因此,建議投資者不宜過度追高,可以在股價回檔時逢低布局,並設好停損點。
目標價格區間(XXX至YYY)僅是初步預估,投資者需要持續關注股價的變化,以及其他相關的資訊(例如:公司營收、獲利、產業前景等),以便更準確地判斷股價的走勢。
給散戶投資者的建議 (XX股票可以買嗎?)
針對那些在Google上搜尋"裕日車(2227)股票可以買嗎?"的使用者,以下是一些基於上述分析的建議,請注意投資涉及風險,以下建議僅供參考:
- 審慎評估自身風險承受能力: 在決定是否買入任何股票之前,務必審慎評估自身的風險承受能力。股市有漲有跌,如果無法承受股價下跌的風險,則不建議投資股票。
- 不宜All in或重壓:即使判斷裕日車(2227)有上漲的機會,仍然不建議將所有資金投入單一股票。分散投資是降低風險的有效方法。
- 設定停損點: 停損點是控制風險的重要工具。在買入股票之前,就應該先設定好停損點,一旦股價跌破停損點,就應該果斷賣出,以避免損失擴大。
- 逢低布局,分批買入: 如果看好裕日車(2227)的未來發展,可以考慮在股價回檔時分批買入,不要一次性投入所有資金。
- 密切關注公司基本面: 股價的長期走勢最終還是會回歸到公司基本面。因此,投資者應該密切關注裕日車(2227)的營收、獲利、以及產業前景等相關資訊。
- 考慮基本面: K線圖只呈現了歷史價格,請務必研究公司的基本面,包含財務報表、產業前景等。
總結:
根據K線圖分析,裕日車(2227)可能呈現盤整偏多的走勢,短線或有上漲機會。不過,在操作上必須謹慎,設定停損點,不宜重壓。此外,應該密切關注公司基本面,並審慎評估自身的風險承受能力。
Disclaimer: 這只是一個初步的技術分析,不構成任何投資建議。股票投資有風險,投資前請務必做好功課,並諮詢專業人士的意見。請為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
目前尚無評論