三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.7 | 71.6 | 70.7 | 71.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.1 | 72.2 | 70.3 | 72.2 | 6,578 |
2024/11/22 | 72.1 | 73.2 | 71.7 | 72.4 | 5,895 |
2024/11/25 | 72.4 | 72.6 | 71.2 | 71.4 | 1,944 |
2024/11/26 | 71.8 | 72.2 | 71.1 | 72 | 1,452 |
2024/11/27 | 72 | 72.2 | 71 | 71 | 1,113 |
2024/11/28 | 71 | 71 | 70 | 70.1 | 1,326 |
2024/11/29 | 69.8 | 70.9 | 69.6 | 70.9 | 870 |
2024/12/02 | 71 | 71.7 | 70.9 | 71.3 | 1,474 |
2024/12/03 | 71.5 | 71.6 | 70.7 | 71.5 | 2,089 |
2024/12/04 | 71.3 | 71.4 | 70.7 | 70.9 | 1,143 |
2024/12/05 | 71.3 | 71.3 | 69.8 | 70 | 1,313 |
2024/12/06 | 69.8 | 70.4 | 69.6 | 69.7 | 1,113 |
2024/12/09 | 70.1 | 70.1 | 69 | 69.4 | 1,615 |
2024/12/10 | 69.9 | 69.9 | 69.4 | 69.8 | 978 |
2024/12/11 | 69.9 | 69.9 | 68.6 | 69 | 1,386 |
2024/12/12 | 69.2 | 69.8 | 68.8 | 69.1 | 981 |
2024/12/13 | 69 | 69.2 | 68.2 | 68.8 | 1,387 |
2024/12/16 | 69 | 69.5 | 68.2 | 68.8 | 1,608 |
2024/12/17 | 68.9 | 69.1 | 67.8 | 68.9 | 3,484 |
2024/12/18 | 68.5 | 68.9 | 67.8 | 68.2 | 2,574 |
2024/12/19 | 68 | 68.7 | 67.9 | 67.9 | 2,721 |
2024/12/20 | 67.9 | 68.7 | 67.6 | 67.6 | 2,272 |
2024/12/23 | 68.5 | 68.7 | 67.8 | 68.6 | 2,354 |
2024/12/24 | 68.9 | 69.7 | 68.7 | 69.7 | 1,481 |
2024/12/25 | 69.7 | 70.3 | 69.5 | 70.3 | 1,325 |
2024/12/26 | 70.3 | 70.5 | 69 | 70.2 | 911 |
2024/12/27 | 69.7 | 69.7 | 68.7 | 68.7 | 671 |
2024/12/30 | 68.7 | 69.3 | 68.5 | 68.8 | 474 |
2024/12/31 | 68.8 | 69.1 | 68.3 | 69.1 | 623 |
2025/01/02 | 69.3 | 70.5 | 69.3 | 70 | 2,135 |
2025/01/03 | 70.4 | 70.5 | 69.4 | 69.4 | 1,255 |
2025/01/06 | 69.6 | 70.2 | 69.3 | 69.7 | 1,364 |
2025/01/07 | 70.1 | 70.2 | 69.3 | 69.6 | 1,266 |
2025/01/08 | 69.6 | 70.2 | 69.4 | 70.1 | 1,137 |
2025/01/09 | 70.1 | 70.1 | 68.2 | 68.3 | 801 |
2025/01/10 | 68.3 | 68.6 | 67.4 | 68 | 1,479 |
2025/01/13 | 67.8 | 68.4 | 67.5 | 68.4 | 825 |
2025/01/14 | 68.5 | 69.1 | 68.1 | 68.8 | 498 |
2025/01/15 | 68.8 | 69.4 | 68.6 | 69.4 | 716 |
2025/01/16 | 70 | 70.2 | 69.1 | 69.4 | 826 |
2025/01/17 | 69.5 | 70.2 | 69.5 | 70 | 722 |
2025/01/20 | 70 | 70.1 | 69.6 | 70.1 | 535 |
2025/01/21 | 70.1 | 70.9 | 70 | 70.1 | 748 |
2025/01/22 | 70.5 | 70.7 | 70.1 | 70.5 | 753 |
2025/02/03 | 69.8 | 70.9 | 69.7 | 70.9 | 1,078 |
2025/02/04 | 70.9 | 71.5 | 70.4 | 70.4 | 901 |
2025/02/05 | 71.3 | 71.5 | 70.7 | 71.3 | 895 |
2025/02/06 | 71.3 | 71.5 | 70.9 | 71.3 | 561 |
2025/02/07 | 71.4 | 71.4 | 70.5 | 70.5 | 337 |
2025/02/10 | 70.5 | 70.9 | 70.4 | 70.6 | 437 |
2025/02/11 | 70.5 | 70.9 | 69.7 | 69.8 | 690 |
2025/02/12 | 69.8 | 70.5 | 69.5 | 69.5 | 455 |
2025/02/13 | 69.8 | 70.4 | 69.6 | 69.7 | 380 |
2025/02/14 | 69.7 | 70.7 | 69.7 | 69.7 | 576 |
2025/02/17 | 70.2 | 70.3 | 69.5 | 69.5 | 591 |
2025/02/18 | 69.5 | 69.8 | 69.4 | 69.4 | 460 |
2025/02/19 | 69.5 | 69.9 | 69.3 | 69.3 | 453 |
2025/02/20 | 69.4 | 70.1 | 69.4 | 69.7 | 427 |
2025/02/21 | 70 | 70.5 | 69.8 | 70.3 | 650 |
2025/02/24 | 70.4 | 70.8 | 70.1 | 70.1 | 388 |
2025/02/25 | 69.8 | 70.2 | 69.5 | 69.7 | 507 |
2025/02/26 | 69.7 | 69.8 | 69.5 | 69.6 | 325 |
2025/02/27 | 69.6 | 70.1 | 69.4 | 69.4 | 679 |
2025/03/03 | 69.5 | 69.8 | 68.8 | 69.1 | 507 |
2025/03/04 | 68.6 | 68.9 | 68.3 | 68.5 | 544 |
2025/03/05 | 68.1 | 69 | 68.1 | 68.6 | 477 |
2025/03/06 | 68.7 | 69 | 68.6 | 68.6 | 435 |
2025/03/07 | 68.5 | 68.8 | 68.4 | 68.4 | 524 |
2025/03/10 | 68.3 | 68.8 | 68.2 | 68.4 | 427 |
2025/03/11 | 68.1 | 68.5 | 67.6 | 67.7 | 1,464 |
2025/03/12 | 67.7 | 68.6 | 67.7 | 68.2 | 554 |
2025/03/13 | 68.3 | 69.1 | 68.3 | 68.7 | 806 |
2025/03/14 | 69.1 | 70.1 | 69.1 | 69.9 | 1,296 |
2025/03/17 | 70.4 | 71.2 | 70.2 | 70.9 | 1,445 |
2025/03/18 | 71.4 | 71.5 | 70.8 | 70.8 | 638 |
2025/03/19 | 71 | 71.5 | 70.7 | 70.9 | 1,037 |
2025/03/20 | 71.4 | 71.7 | 71.2 | 71.6 | 1,218 |
2025/03/21 | 71.6 | 72 | 71.6 | 72 | 1,360 |
2025/03/24 | 72 | 72.3 | 71.3 | 71.7 | 647 |
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 430 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,121 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 770 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 1,109 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 399 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 1,051 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 670 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,633 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 766 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 540 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,381 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 817 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 825 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 878 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 610 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 394 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業(2206)股票走勢分析 預…
三陽工業(2206)股票走勢分析
預測: 根據K線圖的型態和均線位置,初步判斷三陽工業(2206)股價未來數天或數週可能小幅上漲或盤整。目標價位區間預估落在XX至XX之間(因圖片無價格標示,故此處使用XX代替實際數值,下同)。但投資人應密切關注成交量變化以及其他基本面消息,並嚴格設置停損點。
圖表分析
觀察K線圖,可以發現股價呈現出以下特點:
- 趨勢: 整體來看,股價經歷了一段下跌後,近期呈現震盪走高或盤整的態勢。雖然短期內股價有所反彈,但尚不明顯的趨勢仍需要持續觀察。
- 均線: 圖中有MA5和MA20兩條均線。目前MA5向上穿越MA20,是一個黃金交叉的初步訊號,通常表示短期內股價可能上漲。然而,MA20均線的走勢較為平緩,並非明顯的上揚,因此上漲趨勢可能較為溫和。
- 成交量: 圖表下方的成交量柱狀圖顯示,在經歷了大幅下跌之後,近期的成交量較為平淡。在某根長綠K線後伴隨一根放量的柱子。
- 型態:K線圖型態屬於震盪幅度加大的階段,代表多空分歧較大。
走勢預測與理由
基於以上觀察,對三陽工業(2206)的股價走勢做出以下推測:
- 短期(數天):股價可能因為黃金交叉的技術訊號而小幅上漲,測試XX附近阻力位。然而,由於成交量並未顯著放大,上漲力度可能有限。
- 中期(數週):若能成功突破XX阻力位,且成交量配合放大,則可能形成一波較為明顯的上漲趨勢,上看XX附近。但若未能突破阻力,則可能在XX至XX之間區間盤整。
- 風險: 整體市場的波動、公司基本面的變化(例如營收、獲利等)以及突發事件都可能影響股價走勢。投資人需要密切關注這些因素,並做好風險管理。
給散戶投資者的操作建議
針對在Google上搜尋「三陽工業(2206)可以買嗎」的散戶投資者,以下提供一些具體的建議,但請注意,以下僅供參考,不構成任何投資建議。投資有風險,請自行判斷並承擔盈虧。
評估自身風險承受能力
在考慮是否購買三陽工業(2206)股票之前,務必先評估自身風險承受能力。如果對股價波動非常敏感,或者投資資金佔比較高,則可能不適合投資風險較高的股票。
深入研究公司基本面
K線圖僅能反映股價的歷史走勢,無法預測未來的基本面變化。建議深入研究三陽工業的營收、獲利、產品、市場佔有率、產業前景等基本面因素,以便做出更明智的投資決策。
考慮技術分析指標
除了觀察均線外,還可以參考其他技術分析指標,例如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等,以輔助判斷股價走勢。
制定明確的交易策略
在買入之前,就要制定明確的交易策略,包括:
- 停損點:設定停損點,當股價跌破停損點時,立即賣出,以控制虧損。例如,可以設定在XX附近停損。
- 目標價位:設定目標價位,當股價達到目標價位時,考慮獲利了結。
- 資金分配:不要一次性投入所有資金,可以分批買入,以分散風險。
密切關注市場變化
股市是瞬息萬變的,要隨時關注市場動態,例如總體經濟數據、產業政策、公司重大消息等,並根據情況調整投資策略。
總結:再次提醒,三陽工業(2206)股價未來數天或數週可能小幅上漲或盤整。目標價位區間預估落在XX至XX之間(因圖片無價格標示,故此處使用XX代替實際數值,下同)。投資人應密切關注成交量變化以及其他基本面消息,並嚴格設置停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的