中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
79.2 | 79.4 | 78.5 | 78.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 73.1 | 73.1 | 71.4 | 71.7 | 1,615 |
2024/10/07 | 71.8 | 72.7 | 71.6 | 72.4 | 1,599 |
2024/10/08 | 71.9 | 72.2 | 69.9 | 70 | 3,107 |
2024/10/09 | 70.2 | 70.8 | 68.5 | 68.8 | 2,459 |
2024/10/11 | 69.2 | 70.5 | 69.2 | 69.6 | 1,333 |
2024/10/14 | 69.7 | 69.7 | 68.8 | 69.5 | 1,179 |
2024/10/15 | 69.9 | 70 | 68.7 | 68.8 | 1,740 |
2024/10/16 | 68.8 | 69.9 | 68 | 69.5 | 3,429 |
2024/10/17 | 69.9 | 71.3 | 69.7 | 70.2 | 2,864 |
2024/10/18 | 70.5 | 70.7 | 69.7 | 69.9 | 1,266 |
2024/10/21 | 70.1 | 70.9 | 69.1 | 69.1 | 1,943 |
2024/10/22 | 69.5 | 69.6 | 68.8 | 69.1 | 1,181 |
2024/10/23 | 69.2 | 70 | 68.6 | 68.7 | 1,881 |
2024/10/24 | 68.7 | 68.7 | 67 | 67.2 | 3,425 |
2024/10/25 | 67.6 | 69.2 | 67.5 | 68.2 | 3,341 |
2024/10/28 | 68.5 | 69.8 | 68 | 69.5 | 3,119 |
2024/10/29 | 69.5 | 70.7 | 68.6 | 69.8 | 3,083 |
2024/10/30 | 70.3 | 70.8 | 68.5 | 68.9 | 3,055 |
2024/11/01 | 68.5 | 71.3 | 67.5 | 71.2 | 3,848 |
2024/11/04 | 70.5 | 71.2 | 69.6 | 70.2 | 2,311 |
2024/11/05 | 70.2 | 71.2 | 70.2 | 70.5 | 2,290 |
2024/11/06 | 71.1 | 72.1 | 69.7 | 69.9 | 4,207 |
2024/11/07 | 70.1 | 71.6 | 70.1 | 71.1 | 3,462 |
2024/11/08 | 71.7 | 71.7 | 70.1 | 70.5 | 2,186 |
2024/11/11 | 70.8 | 71.5 | 69.1 | 71.4 | 3,027 |
2024/11/12 | 71.4 | 71.9 | 70.2 | 70.6 | 3,282 |
2024/11/13 | 70.4 | 74.2 | 69.9 | 73.7 | 6,047 |
2024/11/14 | 74 | 74.1 | 72.3 | 72.4 | 5,075 |
2024/11/15 | 72.6 | 78.8 | 72.2 | 77.7 | 10,009 |
2024/11/18 | 78 | 78 | 74.1 | 74.2 | 10,589 |
2024/11/19 | 74.7 | 74.7 | 72.6 | 73.2 | 6,760 |
2024/11/20 | 75.8 | 80.5 | 75.5 | 80.5 | 11,229 |
2024/11/21 | 84 | 88.5 | 82 | 84.9 | 59,775 |
2024/11/22 | 85 | 87.4 | 82.7 | 84.9 | 23,659 |
2024/11/25 | 86.6 | 87.4 | 84.5 | 86.9 | 15,548 |
2024/11/26 | 86.5 | 91.3 | 85.5 | 90.8 | 26,172 |
2024/11/27 | 90.4 | 90.6 | 84 | 84.3 | 21,199 |
2024/11/28 | 85.3 | 86.9 | 84 | 84 | 15,281 |
2024/11/29 | 84 | 84.8 | 82.4 | 84.3 | 10,387 |
2024/12/02 | 84.6 | 85.7 | 84.3 | 84.7 | 6,027 |
2024/12/03 | 85 | 85.5 | 84.2 | 84.8 | 5,333 |
2024/12/04 | 85.1 | 85.4 | 84.5 | 85.1 | 3,565 |
2024/12/05 | 85.2 | 85.3 | 81 | 81.7 | 11,242 |
2024/12/06 | 81.9 | 82.3 | 81 | 82.2 | 5,955 |
2024/12/09 | 82.1 | 82.6 | 81.2 | 82.2 | 2,983 |
2024/12/10 | 81.8 | 83.5 | 81.7 | 81.8 | 3,178 |
2024/12/11 | 80.5 | 81.2 | 78.6 | 79 | 5,876 |
2024/12/12 | 79.4 | 81.4 | 79.4 | 79.6 | 2,591 |
2024/12/13 | 79.6 | 80 | 78.3 | 78.8 | 2,221 |
2024/12/16 | 78.1 | 78.4 | 76.1 | 76.2 | 4,132 |
2024/12/17 | 76.2 | 77.2 | 75.5 | 75.5 | 3,005 |
2024/12/18 | 75.5 | 77.8 | 75.5 | 76.8 | 3,547 |
2024/12/19 | 76 | 77.3 | 75.7 | 76.9 | 3,072 |
2024/12/20 | 76.6 | 76.9 | 75 | 75 | 3,633 |
2024/12/23 | 75.1 | 77 | 75.1 | 75.1 | 3,240 |
2024/12/24 | 75.5 | 76.7 | 75.5 | 75.7 | 1,632 |
2024/12/25 | 76.4 | 77 | 75.7 | 77 | 1,598 |
2024/12/26 | 77.4 | 78.7 | 76.8 | 78.5 | 2,539 |
2024/12/27 | 78.7 | 78.8 | 77.7 | 78.6 | 2,339 |
2024/12/30 | 78.8 | 79.8 | 78.7 | 79.1 | 2,092 |
2024/12/31 | 78.7 | 79.4 | 77.7 | 79.4 | 2,299 |
2025/01/02 | 79.9 | 81.5 | 79.1 | 81 | 3,592 |
2025/01/03 | 82 | 84.6 | 81.1 | 82.3 | 7,060 |
2025/01/06 | 83.7 | 83.8 | 81.6 | 81.8 | 3,823 |
2025/01/07 | 81.9 | 82.3 | 80.6 | 80.6 | 2,735 |
2025/01/08 | 80.3 | 81.9 | 79.4 | 81.5 | 2,408 |
2025/01/09 | 82.2 | 82.2 | 78.5 | 78.8 | 3,686 |
2025/01/10 | 78.2 | 81.8 | 78.1 | 81.1 | 3,906 |
2025/01/13 | 81.1 | 81.9 | 79.1 | 81.3 | 4,037 |
2025/01/14 | 81.7 | 82.1 | 80.2 | 80.9 | 2,084 |
2025/01/15 | 80.5 | 81.4 | 79.6 | 79.7 | 1,163 |
2025/01/16 | 80.6 | 81.2 | 79.9 | 80.1 | 1,163 |
2025/01/17 | 80.3 | 80.6 | 79.8 | 80 | 1,111 |
2025/01/20 | 80.1 | 80.1 | 78.6 | 78.6 | 2,143 |
2025/01/21 | 78.6 | 79.1 | 78.2 | 78.8 | 942 |
2025/01/22 | 79 | 81 | 78.8 | 81 | 1,904 |
2025/02/03 | 79.6 | 83.5 | 79.6 | 83.2 | 4,069 |
2025/02/04 | 83.5 | 84.5 | 82.3 | 82.4 | 2,883 |
2025/02/05 | 83 | 84.2 | 82.2 | 83 | 1,961 |
2025/02/06 | 83.3 | 83.6 | 82.6 | 82.9 | 1,499 |
2025/02/07 | 83.6 | 84.1 | 82.3 | 83.1 | 1,430 |
2025/02/10 | 82.8 | 82.9 | 81.6 | 81.9 | 1,514 |
2025/02/11 | 81.7 | 82 | 80.6 | 80.7 | 1,489 |
2025/02/12 | 80.5 | 81.4 | 80.1 | 80.2 | 1,178 |
2025/02/13 | 80.7 | 81.6 | 80.6 | 81.2 | 1,061 |
2025/02/14 | 81.3 | 82.7 | 80.7 | 81.5 | 1,532 |
2025/02/17 | 82 | 82.4 | 81.2 | 81.4 | 1,504 |
2025/02/18 | 81.4 | 81.6 | 80.9 | 81.5 | 1,071 |
2025/02/19 | 81.5 | 82.1 | 81 | 81 | 1,288 |
2025/02/20 | 80.9 | 81 | 79 | 79.2 | 3,205 |
2025/02/21 | 79.1 | 80.7 | 78.9 | 79.2 | 1,923 |
2025/02/24 | 79 | 79.5 | 78.6 | 78.9 | 1,267 |
2025/02/25 | 78.6 | 78.9 | 77.8 | 78.4 | 1,975 |
2025/02/26 | 78.3 | 79.9 | 78 | 79.6 | 1,219 |
2025/02/27 | 79.8 | 80 | 78.9 | 79.4 | 1,504 |
2025/03/03 | 78.8 | 79.3 | 78.4 | 78.6 | 1,201 |
2025/03/04 | 78 | 79.2 | 77 | 79.1 | 1,634 |
2025/03/05 | 79.2 | 81.4 | 78.7 | 81.3 | 2,164 |
2025/03/06 | 81.4 | 81.4 | 80 | 80 | 1,219 |
2025/03/07 | 79.7 | 80 | 79.4 | 79.4 | 1,083 |
2025/03/10 | 79.6 | 80.3 | 79.2 | 80 | 1,181 |
2025/03/11 | 79.1 | 79.5 | 77.4 | 79.1 | 1,987 |
2025/03/12 | 79 | 80.4 | 78.2 | 79.7 | 2,091 |
2025/03/13 | 79.6 | 80.5 | 78.6 | 78.6 | 1,476 |
2025/03/14 | 79.2 | 79.4 | 78.5 | 78.5 | 1,353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股票走勢分析與投資建議 基於圖表分析…
中華 (2204) 股票走勢分析與投資建議
基於圖表分析,中華(2204) 近期股價呈現盤整趨勢。在過去的數週,股價在約 78 元至 84 元之間波動。觀察 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 的走向,兩條均線有趨於黏合的跡象,暗示短期內股價可能缺乏明顯的方向性。成交量也呈現相對低迷的狀態,表示市場參與者對該股的關注度不高。
猜測與目標價區間:
考慮到目前的盤整格局,以及均線趨於收斂,短期內股價突破的機率較低。基於目前的股價和圖表分析,個人猜測未來數天至數週,股價將維持在 78 元至 84 元之間震盪,甚至不排除跌破的可能性。相對保守的估計,可以將目標價格區間設為 76元~86元。
圖表細節分析
- 近期走勢:股價從 2024 年 11 月下旬的波段高點大幅回落後,進入橫盤整理階段。
- 移動平均線:
- MA5 與 MA20 趨近黏合,顯示短期股價趨勢不明顯。
- 長期來看,需觀察 MA20 是否能有效支撐股價,如果跌破 MA20,則可能向下探底。
- 成交量:近期成交量偏低,表示市場交易意願不強,股價不易出現大幅波動。
- K 線型態:K 線圖上沒有明顯的多頭或空頭訊號,顯示市場多空力量均衡。
給散戶投資者的操作建議
問題:中華(2204) 可以買嗎?
針對搜尋 "中華(2204) 可以買嗎?" 的投資者,根據以上分析,個人不建議現階段積極買入。理由如下:
- 不明顯的趨勢:股價處於盤整階段,缺乏明顯的趨勢方向。
- 低迷的成交量:成交量低迷表示市場參與度不高,股價上漲動力不足。
建議:
- 觀望為主:建議投資者先觀望,等待股價出現較明確的趨勢,或是有成交量放大等積極訊號時再考慮進場。
- 設定停損點:如果決定進場,務必設定停損點,以控制風險。參考MA20,若跌破78元(MA20接近值),應考慮停損。
- 小量試單:如果想嘗試,建議少量資金進場,切勿重倉,避免風險過高。
- 價值投資:評估公司的基本面,例如營收、獲利、產業前景等。如果公司基本面良好,長期持有或許可獲得不錯的報酬。
再次聲明與提醒
總結來說,基於圖表分析,短期內中華(2204) 的股價走勢較不明朗,股價可能持續在 78 元至 84 元之間波動。建議散戶投資者採取謹慎策略,不宜過度追高。在投資前務必審慎評估自身風險承受能力,並參考其他資訊來源,做出明智的投資決策。投資一定有風險,請投資人審慎評估。
免責聲明: 本分析僅基於提供的K線圖資料,不構成任何投資建議。 投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 13.33% | 7.54% | 79.05% | 36,896 |
2024/07/26 | 13.61% | 8.35% | 77.98% | 37,150 |
2024/08/02 | 15.01% | 7.94% | 77% | 39,202 |
2024/08/09 | 15.48% | 8.31% | 76.14% | 39,346 |
2024/08/16 | 15.54% | 8.07% | 76.3% | 39,490 |
2024/08/23 | 15.79% | 8.14% | 75.99% | 39,826 |
2024/08/30 | 15.76% | 7.95% | 76.2% | 39,907 |
2024/09/06 | 16.41% | 7.46% | 76.05% | 40,204 |
2024/09/13 | 16.51% | 7.77% | 75.64% | 40,136 |
2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
ANONYMOUS在2024/08/17 12:21
#2204
1314