中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.6 | 67.5 | 65.6 | 67.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 84 | 88.5 | 82 | 84.9 | 59,775 |
2024/11/22 | 85 | 87.4 | 82.7 | 84.9 | 23,659 |
2024/11/25 | 86.6 | 87.4 | 84.5 | 86.9 | 15,548 |
2024/11/26 | 86.5 | 91.3 | 85.5 | 90.8 | 26,172 |
2024/11/27 | 90.4 | 90.6 | 84 | 84.3 | 21,199 |
2024/11/28 | 85.3 | 86.9 | 84 | 84 | 15,281 |
2024/11/29 | 84 | 84.8 | 82.4 | 84.3 | 10,387 |
2024/12/02 | 84.6 | 85.7 | 84.3 | 84.7 | 6,027 |
2024/12/03 | 85 | 85.5 | 84.2 | 84.8 | 5,333 |
2024/12/04 | 85.1 | 85.4 | 84.5 | 85.1 | 3,565 |
2024/12/05 | 85.2 | 85.3 | 81 | 81.7 | 11,242 |
2024/12/06 | 81.9 | 82.3 | 81 | 82.2 | 5,955 |
2024/12/09 | 82.1 | 82.6 | 81.2 | 82.2 | 2,983 |
2024/12/10 | 81.8 | 83.5 | 81.7 | 81.8 | 3,178 |
2024/12/11 | 80.5 | 81.2 | 78.6 | 79 | 5,876 |
2024/12/12 | 79.4 | 81.4 | 79.4 | 79.6 | 2,591 |
2024/12/13 | 79.6 | 80 | 78.3 | 78.8 | 2,221 |
2024/12/16 | 78.1 | 78.4 | 76.1 | 76.2 | 4,132 |
2024/12/17 | 76.2 | 77.2 | 75.5 | 75.5 | 3,005 |
2024/12/18 | 75.5 | 77.8 | 75.5 | 76.8 | 3,547 |
2024/12/19 | 76 | 77.3 | 75.7 | 76.9 | 3,072 |
2024/12/20 | 76.6 | 76.9 | 75 | 75 | 3,633 |
2024/12/23 | 75.1 | 77 | 75.1 | 75.1 | 3,240 |
2024/12/24 | 75.5 | 76.7 | 75.5 | 75.7 | 1,632 |
2024/12/25 | 76.4 | 77 | 75.7 | 77 | 1,598 |
2024/12/26 | 77.4 | 78.7 | 76.8 | 78.5 | 2,539 |
2024/12/27 | 78.7 | 78.8 | 77.7 | 78.6 | 2,339 |
2024/12/30 | 78.8 | 79.8 | 78.7 | 79.1 | 2,092 |
2024/12/31 | 78.7 | 79.4 | 77.7 | 79.4 | 2,299 |
2025/01/02 | 79.9 | 81.5 | 79.1 | 81 | 3,592 |
2025/01/03 | 82 | 84.6 | 81.1 | 82.3 | 7,060 |
2025/01/06 | 83.7 | 83.8 | 81.6 | 81.8 | 3,823 |
2025/01/07 | 81.9 | 82.3 | 80.6 | 80.6 | 2,735 |
2025/01/08 | 80.3 | 81.9 | 79.4 | 81.5 | 2,408 |
2025/01/09 | 82.2 | 82.2 | 78.5 | 78.8 | 3,686 |
2025/01/10 | 78.2 | 81.8 | 78.1 | 81.1 | 3,906 |
2025/01/13 | 81.1 | 81.9 | 79.1 | 81.3 | 4,037 |
2025/01/14 | 81.7 | 82.1 | 80.2 | 80.9 | 2,084 |
2025/01/15 | 80.5 | 81.4 | 79.6 | 79.7 | 1,163 |
2025/01/16 | 80.6 | 81.2 | 79.9 | 80.1 | 1,148 |
2025/01/17 | 80.3 | 80.6 | 79.8 | 80 | 1,111 |
2025/01/20 | 80.1 | 80.1 | 78.6 | 78.6 | 2,143 |
2025/01/21 | 78.6 | 79.1 | 78.2 | 78.8 | 942 |
2025/01/22 | 79 | 81 | 78.8 | 81 | 1,904 |
2025/02/03 | 79.6 | 83.5 | 79.6 | 83.2 | 4,069 |
2025/02/04 | 83.5 | 84.5 | 82.3 | 82.4 | 2,883 |
2025/02/05 | 83 | 84.2 | 82.2 | 83 | 1,961 |
2025/02/06 | 83.3 | 83.6 | 82.6 | 82.9 | 1,499 |
2025/02/07 | 83.6 | 84.1 | 82.3 | 83.1 | 1,430 |
2025/02/10 | 82.8 | 82.9 | 81.6 | 81.9 | 1,514 |
2025/02/11 | 81.7 | 82 | 80.6 | 80.7 | 1,489 |
2025/02/12 | 80.5 | 81.4 | 80.1 | 80.2 | 1,178 |
2025/02/13 | 80.7 | 81.6 | 80.6 | 81.2 | 1,061 |
2025/02/14 | 81.3 | 82.7 | 80.7 | 81.5 | 1,532 |
2025/02/17 | 82 | 82.4 | 81.2 | 81.4 | 1,504 |
2025/02/18 | 81.4 | 81.6 | 80.9 | 81.5 | 1,071 |
2025/02/19 | 81.5 | 82.1 | 81 | 81 | 1,307 |
2025/02/20 | 80.9 | 81 | 79 | 79.2 | 3,267 |
2025/02/21 | 79.1 | 80.7 | 78.9 | 79.2 | 1,955 |
2025/02/24 | 79 | 79.5 | 78.6 | 78.9 | 1,294 |
2025/02/25 | 78.6 | 78.9 | 77.8 | 78.4 | 2,005 |
2025/02/26 | 78.3 | 79.9 | 78 | 79.6 | 1,232 |
2025/02/27 | 79.8 | 80 | 78.9 | 79.4 | 1,519 |
2025/03/03 | 78.8 | 79.3 | 78.4 | 78.6 | 1,216 |
2025/03/04 | 78 | 79.2 | 77 | 79.1 | 1,657 |
2025/03/05 | 79.2 | 81.4 | 78.7 | 81.3 | 2,195 |
2025/03/06 | 81.4 | 81.4 | 80 | 80 | 1,237 |
2025/03/07 | 79.7 | 80 | 79.4 | 79.4 | 1,097 |
2025/03/10 | 79.6 | 80.3 | 79.2 | 80 | 1,194 |
2025/03/11 | 79.1 | 79.5 | 77.4 | 79.1 | 2,011 |
2025/03/12 | 79 | 80.4 | 78.2 | 79.7 | 2,110 |
2025/03/13 | 79.6 | 80.5 | 78.6 | 78.6 | 1,496 |
2025/03/14 | 79.2 | 79.4 | 78.5 | 78.5 | 1,365 |
2025/03/17 | 79 | 79.7 | 78.5 | 79 | 1,386 |
2025/03/18 | 79.8 | 80.5 | 79.5 | 79.8 | 1,478 |
2025/03/19 | 80.1 | 80.7 | 79.4 | 79.7 | 1,301 |
2025/03/20 | 80.5 | 80.8 | 79.8 | 80.1 | 1,210 |
2025/03/21 | 80.6 | 80.8 | 78.2 | 78.2 | 2,477 |
2025/03/24 | 78.2 | 78.4 | 77.4 | 77.6 | 1,304 |
2025/03/25 | 78 | 78.8 | 77.9 | 78.2 | 920 |
2025/03/26 | 78.6 | 78.7 | 77.6 | 78.4 | 706 |
2025/03/27 | 77.6 | 77.8 | 75 | 75.3 | 3,190 |
2025/03/28 | 74.8 | 75 | 73.2 | 74.4 | 2,423 |
2025/03/31 | 72.7 | 73.8 | 71.6 | 72.2 | 2,490 |
2025/04/01 | 72.3 | 73.9 | 72.3 | 73.7 | 938 |
2025/04/02 | 73.8 | 75 | 73 | 75 | 1,144 |
2025/04/07 | 67.5 | 67.5 | 67.5 | 67.5 | 865 |
2025/04/08 | 61 | 63.6 | 60.8 | 60.8 | 4,620 |
2025/04/09 | 58.4 | 58.7 | 54.8 | 54.8 | 5,941 |
2025/04/10 | 60.2 | 60.2 | 59.5 | 60.2 | 3,240 |
2025/04/11 | 59.3 | 64 | 57.1 | 64 | 4,428 |
2025/04/14 | 64.3 | 66.1 | 62.4 | 62.8 | 3,559 |
2025/04/15 | 63.2 | 65 | 63.2 | 65 | 3,546 |
2025/04/16 | 65 | 67.1 | 64 | 66.9 | 4,061 |
2025/04/17 | 66.8 | 67.3 | 65.2 | 66.2 | 1,531 |
2025/04/18 | 66.6 | 66.8 | 65.4 | 66.2 | 959 |
2025/04/21 | 65.8 | 65.8 | 64.1 | 65.5 | 1,337 |
2025/04/22 | 64.8 | 66.8 | 64.5 | 66.8 | 1,191 |
2025/04/23 | 67.1 | 67.7 | 66.5 | 66.5 | 1,315 |
2025/04/24 | 66.6 | 67.5 | 66.1 | 66.6 | 967 |
2025/04/25 | 67.1 | 67.9 | 66.4 | 67.9 | 1,074 |
2025/04/28 | 67.5 | 68.7 | 67.5 | 68.6 | 1,504 |
2025/04/29 | 68.9 | 71.7 | 68.6 | 71.7 | 2,494 |
2025/04/30 | 71.5 | 72.5 | 71 | 71.5 | 1,701 |
2025/05/02 | 72.4 | 72.8 | 71.2 | 71.4 | 1,494 |
2025/05/05 | 71.4 | 72.1 | 69.7 | 70.6 | 1,248 |
2025/05/06 | 71 | 72 | 69.7 | 71.4 | 1,442 |
2025/05/07 | 71.6 | 72.4 | 70.4 | 72.3 | 1,331 |
2025/05/08 | 72.7 | 73.6 | 71.9 | 72.9 | 1,434 |
2025/05/09 | 72.7 | 72.9 | 71.6 | 72.1 | 914 |
2025/05/12 | 72.2 | 73.1 | 72.2 | 73 | 968 |
2025/05/13 | 73.1 | 73.8 | 73.1 | 73.8 | 1,088 |
2025/05/14 | 74.4 | 74.4 | 72.6 | 72.8 | 945 |
2025/05/15 | 73.1 | 74.9 | 73.1 | 74.9 | 1,991 |
2025/05/16 | 74 | 74 | 70.6 | 70.6 | 4,401 |
2025/05/19 | 70.9 | 71.6 | 69.5 | 69.5 | 2,303 |
2025/05/20 | 70.4 | 70.4 | 68 | 68 | 2,068 |
2025/05/21 | 68 | 69 | 67.5 | 68.1 | 1,862 |
2025/05/22 | 67 | 67 | 65.6 | 66.1 | 2,505 |
2025/05/23 | 65.6 | 67.5 | 65.6 | 67.1 | 1,276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華(2204)股票走勢分析及投資建議 …
中華(2204)股票走勢分析及投資建議
基於提供的K線圖,初步判斷中華(2204)的股價未來數週內可能會呈現震盪整理,短線上可能略為下跌後反彈。目標價格區間的預估是回到前波高點的可能性較低,可能在低位盤整,或觸及上方均線後再次下跌,若能成功突破上方均線,則有機會走強。
圖表分析
首先,該圖表呈現了中華(2204)股票一段時間內的走勢。從整體趨勢來看,股票經歷了以下幾個階段:
- 初期盤整: 圖表左側顯示股價在一個相對窄幅的區間內波動,MA5和MA20兩條均線纏繞,表示多空力量不明顯。
- 下跌趨勢: 隨後,股價開始明顯下跌,並且MA5迅速向下穿越MA20,形成死亡交叉,確認了下跌趨勢。
- 觸底反彈: 在經歷一段快速下跌後,股價似乎出現了觸底反彈的跡象。圖表中出現幾根較長的綠色K線,伴隨著較大的成交量,表明有部分買盤介入。
- 震盪整理: 反彈之後,股價並未持續上漲,而是進入了震盪整理的狀態,目前股價在MA5下方波動。
均線系統: 觀察MA5(5日移動平均線,淺藍色)和MA20(20日移動平均線,金黃色),可以發現:
- 在下跌趨勢中,MA5始終在MA20下方,這是一個典型的空頭排列,代表短期股價弱於長期趨勢。
- 在最近的反彈過程中,股價一度站上MA5,但未能有效站穩。MA5也嘗試向上穿越MA20但未能成功,兩條均線仍接近死亡交叉狀態。
- 觀察圖表,發現均線系統在股價高檔形成蓋板效應。
成交量: 觀察下方的成交量柱狀圖:
- 在下跌初期,成交量並未明顯放大,顯示可能並非恐慌性拋售,而是緩慢的市場調整。
- 在觸底反彈時,出現了相對較大的成交量,顯示有資金進場抄底,但後續成交量並未持續放大,可能意味著市場對於反彈的信心不足。
未來走勢預測
綜合以上分析,對中華(2204)未來數週的股價走勢做出以下預測:
- 短期內可能小幅下跌: 目前股價在均線下方,若無法有效站穩MA5,則短期內可能再次下探,但下探幅度可能不會太大,有一定支撐。
- 中期震盪整理: 鑒於成交量並未明顯放大,反彈的持續性可能較差,預計股價將在一個區間內震盪整理。
目標價格區間預估
基於目前的K線圖,認為比較有可能出現的區間是回測下方支撐,後反彈受阻於上方壓力,也就是均線蓋板。
若成功突破,或站穩,才可能有機會走出一波漲勢。
給散戶投資者的建議 ("中華股票可以買嗎?")
針對在Google上搜索"中華(2204)股票可以買嗎"的使用者,以下是一些基於目前資訊的建議:
- 謹慎觀望: 目前股價處於震盪整理的格局,趨勢並不明朗。建議散戶投資者不要急於入場,先保持觀望態度。
- 不建議立即買入: 鑒於股價仍受到均線的壓制,且成交量並未明顯放大,現在並非買入的良好時機。
- 設定觀察點位: 建議設定幾個重要的觀察點位,例如,如果股價能夠有效站穩MA5並持續上漲,或者成交量明顯放大,則可以考慮小量試單。 也要注意均線與前方高點的壓力,這些是潛在的壓力位。
- 嚴設停損: 無論是選擇買入還是繼續觀望,都應該設定嚴格的停損點,以控制風險。 若是跌破支撐,則應考慮停損。
總結: 中華(2204)的股價走勢,短期內可能小幅下跌,中期則以震盪整理為主。散戶投資者不宜盲目入場,應謹慎觀望,設定好觀察點位和停損點。投資決策需根據個人風險承受能力和投資目標而定。 基於提供的K線圖,初步判斷中華(2204)的股價未來數週內可能會呈現震盪整理,短線上可能略為下跌後反彈。目標價格區間的預估是回到前波高點的可能性較低,可能在低位盤整,或觸及上方均線後再次下跌,若能成功突破上方均線,則有機會走強。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
ANONYMOUS在2024/08/17 12:21
#2204
1314