中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.5 59.7 58.4 58.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 72.7 72.9 71.6 72.1 1,208
2025/05/12 72.2 73.1 72.2 73 835
2025/05/13 73.1 73.8 73.1 73.8 879
2025/05/14 74.4 74.4 72.6 72.8 2,064
2025/05/15 73.1 74.9 73.1 74.9 1,637
2025/05/16 74 74 70.6 70.6 9,333
2025/05/19 70.9 71.6 69.5 69.5 1,792
2025/05/20 70.4 70.4 68 68 2,052
2025/05/21 68 69 67.5 68.1 1,676
2025/05/22 67 67 65.6 66.1 2,606
2025/05/23 65.6 67.5 65.6 67.1 1,242
2025/05/26 66.7 68 66.5 66.8 1,065
2025/05/27 66.7 67.5 66.1 66.2 1,237
2025/05/28 66.6 68.6 66.6 67.1 1,603
2025/05/29 68.2 69.2 67.3 68 1,614
2025/06/02 67.5 67.9 65.4 65.4 1,407
2025/06/03 65.9 66.8 65.6 66 966
2025/06/04 66 66.1 64.5 65.2 1,750
2025/06/05 65.2 65.9 64.8 65.2 739
2025/06/06 65.2 65.5 64.2 64.5 1,286
2025/06/09 65.3 65.4 64.2 65.1 617
2025/06/10 65.1 66.4 64.9 65.5 706
2025/06/11 65.2 65.5 64.6 65.1 760
2025/06/12 65.1 65.1 63.7 63.7 1,846
2025/06/13 63.3 64.1 62.6 63.1 987
2025/06/16 62.6 63.1 62.1 62.7 1,037
2025/06/17 62.8 63.9 62.8 63.9 741
2025/06/18 63.6 64.5 63.5 63.9 824
2025/06/19 63.3 63.9 62.7 63 1,044
2025/06/20 63 63.2 61.9 61.9 953
2025/06/23 60.9 61.3 60.1 60.7 1,054
2025/06/24 61.7 62.7 61.7 62 727
2025/06/25 62.1 62.4 60.2 60.2 1,930
2025/06/26 60.3 61.7 60.3 60.7 1,454
2025/06/27 60.9 61.4 60.5 61.2 1,262
2025/06/30 61 62 60.5 61.5 951
2025/07/01 62.1 64.2 61.5 62.4 2,498
2025/07/02 61.8 62.7 61.6 62.6 1,287
2025/07/03 62.2 63.9 62.2 63.5 1,449
2025/07/04 63.5 63.8 62 62.4 1,492
2025/07/07 62.4 63.2 61.1 62.1 1,408
2025/07/08 61.9 62.1 60.9 61.5 1,638
2025/07/09 61.2 61.7 60.4 60.6 1,905
2025/07/10 60.6 60.9 59.6 60.4 2,354
2025/07/11 60.6 61.1 60.1 60.3 1,448
2025/07/14 60.3 60.4 59.2 59.4 1,771
2025/07/15 59.4 59.5 57.9 58.2 3,041
2025/07/16 58 58.3 57.4 57.6 2,734
2025/07/17 53.4 53.7 52.9 53.6 3,026
2025/07/18 54.1 54.3 53.6 53.9 1,532
2025/07/21 53.9 54.5 53.2 53.8 968
2025/07/22 53.8 53.8 52.2 52.4 1,733
2025/07/23 52.7 55.4 52.7 55.3 2,419
2025/07/24 55.2 55.9 54.7 55.6 1,412
2025/07/25 55.2 55.9 54.9 55.1 834
2025/07/28 55 55.9 54.5 55.7 707
2025/07/29 56 57 55.7 56 952
2025/07/30 56.9 57.9 56.1 57.9 1,554
2025/07/31 58 58.1 55.4 55.4 2,954
2025/08/01 55.8 56.8 54.6 55.3 1,083
2025/08/04 54.8 55.4 53.8 55.3 900
2025/08/05 55.5 55.8 55 55.4 673
2025/08/06 55.6 56.6 55.1 55.9 773
2025/08/07 56 57.4 56 56.9 1,148
2025/08/08 56.8 57.4 56.3 56.5 1,887
2025/08/11 56.8 57.2 55.6 56 1,018
2025/08/12 55.7 56.9 55.7 56.4 560
2025/08/13 57 57.8 56 56.2 1,201
2025/08/14 56.4 57.1 56.2 56.4 671
2025/08/15 56.8 56.8 55.8 56.4 660
2025/08/18 56.3 57.3 56.3 56.8 808
2025/08/19 56.9 57.5 56.1 57.3 1,157
2025/08/20 57.5 57.8 56.6 57.1 1,095
2025/08/21 58.5 61.9 58.1 60.4 3,430
2025/08/22 61.8 62.4 60.1 60.3 3,740
2025/08/25 61.2 61.2 59.6 59.8 1,301
2025/08/26 59.8 60.4 59 59.1 944
2025/08/27 59.1 59.2 58.5 58.5 896
2025/08/28 58.6 59.6 58.2 58.5 975
2025/08/29 58.7 59.2 58.1 58.1 982
2025/09/01 59 60.1 58.5 59 957
2025/09/02 59.3 60 58.4 59 1,043
2025/09/03 58.9 59 56.7 57.3 2,221
2025/09/04 57.7 58.6 57.1 58.4 704
2025/09/05 58.7 59.3 58.3 58.7 1,314
2025/09/08 59.6 61.5 59.6 61.2 2,738
2025/09/09 61.2 61.3 60 60.4 2,050
2025/09/10 60.7 60.7 58.7 59.3 2,425
2025/09/11 59.6 59.8 58.5 59.2 1,058
2025/09/12 59.5 60.5 59.4 60.3 970
2025/09/15 60.5 62.7 60.5 62 3,071
2025/09/16 62.1 65 62 63.9 4,426
2025/09/17 63.9 64.3 62.7 62.9 2,415
2025/09/18 63.1 63.5 61.7 62.2 2,326
2025/09/19 62.5 62.5 61.7 62.2 1,070
2025/09/22 62.9 64.3 62.5 64 1,323
2025/09/23 64.1 64.2 62.5 63.4 1,714
2025/09/24 63.5 64.3 62.9 63.2 1,165
2025/09/25 63.2 64.3 63.2 63.7 706
2025/09/26 63.2 63.3 62.2 62.9 1,302
2025/09/30 63.7 64.2 62.2 63.6 1,677
2025/10/01 63.9 64.5 63.6 63.8 1,255
2025/10/02 64 64 62.4 62.4 2,375
2025/10/03 62.6 62.6 61.1 61.3 1,165
2025/10/07 61.3 63.5 61.3 63.2 1,270
2025/10/08 63.4 63.4 62.4 62.8 1,136
2025/10/09 63.3 63.3 61.3 61.4 2,436
2025/10/13 60.3 60.5 59 60.2 1,368
2025/10/14 60.7 61 59.3 59.3 1,040
2025/10/15 59.8 59.8 58.3 58.3 1,162
2025/10/16 58.9 59.5 58.6 59.2 544
2025/10/17 59.2 60.2 59.2 59.5 738
2025/10/20 59.7 60.6 59 60.4 1,287
2025/10/21 60.9 60.9 59.8 60.3 1,525
2025/10/22 60.3 61.9 60.3 61.9 1,225
2025/10/23 61.9 62.2 61.4 62.1 539
2025/10/27 62.4 62.4 59.8 60 2,099
2025/10/28 60.7 60.7 59.4 59.8 579
2025/10/29 60 60.1 59.4 59.5 649
2025/10/30 59.5 59.7 58.4 58.7 1,186

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股票近期走勢分析與預測 基於提供的 2…

中華 (2204) 股票近期走勢分析與預測

基於提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的中華 (2204) 股票 K 線圖,可以觀察到近期股價走勢呈現盤整格局,但有觸底反彈跡象。整體而言,預期未來數天至數週,股價將有溫和上漲的潛力。

理由分析:

圖表中顯示,自 2025 年 10 月中旬以來,股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間呈現收斂狀態。雖然 MA5 在 10 月 17 日附近曾跌破 MA20,但隨後迅速收復,並於 10 月 27 日起,MA5 開始逐步向上穿越 MA20,這通常被視為一個多頭反轉的初期信號。同時,股價在 10 月 29 日的收盤價(約 60.5 元)亦位於 MA5 和 MA20 上方,顯示多方力量正在增強。

從量能來看,近期的成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常放大的情況,這表明目前的反彈並非由過度投機或恐慌性買盤所驅動,而是相對穩定的買進行為。不過,若要確認趨勢能否持續,後續若能伴隨量能的溫和放大,將能提供更強的支撐。

從整體趨勢觀察,自 2025 年 5 月下旬至 7 月中旬,股價經歷了一段顯著的下跌趨勢,最低點約在 53 元附近。隨後,股價展開了較長時間的盤整,並在 MA20 附近獲得支撐。近期 MA5 向上穿越 MA20 的現象,是此輪盤整後可能出現上漲的關鍵訊號。

未來目標價格區間預測:

考量到近期股價的盤整區間以及 MA5、MA20 的金叉跡象,預計短期內股價有機會挑戰先前盤整區間的上緣。若能成功突破,則有機會進一步向上。因此,預測未來數天至數週的目標價格區間可能落在 62 元至 65 元

  • 支撐位: 60 元附近(MA20 均線位置)
  • 初步壓力: 62 元附近(近期盤整區間上緣)
  • 潛在更高目標: 65 元(若能有效突破)

操作建議(針對散戶投資人):

針對「XX股票可以買嗎」的疑問,對於中華 (2204) 這檔股票,基於上述分析,目前處於一個相對有利的進場觀察點。

  • 買進時機: 建議可考慮在股價站穩 MA20 均線(約 60 元)之上,並且 MA5 持續位於 MA20 上方時分批佈局。可以等待股價回測 60-61 元的區間,若能在此獲得支撐並出現買盤,則可視為不錯的進場機會。
  • 風險控管: 設定停損點至關重要。若股價跌破 MA20 均線,且有明顯的賣壓出現,應考慮出場以控制風險。初步停損點可設在 59.5 元附近。
  • 資金配置: 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票。以小額、分批的方式進行投資,降低單次進場的風險。
  • 觀察指標: 除了價格走勢,也應持續關注成交量變化。若股價上漲時成交量溫和放大,且下跌時成交量萎縮,則趨勢較為健康。
  • 長期持有: 若投資人有較長的投資週期,且對公司基本面有信心,則可考慮將其納入長期觀察名單,並在有利的價位分批買進。

總結與重申:

綜合以上分析,中華 (2204) 股票在經歷一段下跌和盤整後,近期出現了 MA5 向上穿越 MA20 的技術訊號,顯示股價有轉強的跡象。預期未來數天至數週,股價將朝向 62 元至 65 元的目標價格區間發展。散戶投資人可考慮在股價站穩 60 元之上、量能配合的情況下,分批佈局,並嚴設停損以控管風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 16.9% 7.88% 75.13% 40,538
2024/09/27 17.07% 7.53% 75.33% 40,558
2024/10/04 17.06% 7.84% 75.01% 40,670
2024/10/11 17.43% 7.62% 74.87% 40,849
2024/10/18 17.76% 7.65% 74.52% 41,192
2024/10/25 18.32% 7.45% 74.16% 41,729
2024/11/01 18.45% 7.31% 74.15% 42,043
2024/11/08 18.36% 7.89% 73.68% 41,864
2024/11/15 18.37% 7.91% 73.65% 41,988
2024/11/22 19.46% 8.45% 72.03% 45,768
2024/11/29 21.29% 8.24% 70.39% 49,722
2024/12/06 22.73% 8.38% 68.83% 51,225
2024/12/13 23.22% 7.78% 68.92% 51,547
2024/12/20 23.29% 8.08% 68.54% 51,590
2024/12/27 23.7% 7.7% 68.53% 51,955
2025/01/03 23.4% 8.02% 68.5% 51,913
2025/01/10 23.24% 7.64% 69.04% 51,380
2025/01/17 22.97% 7.33% 69.62% 50,954
2025/01/22 22.85% 7.54% 69.54% 50,772
2025/02/07 22.44% 7.47% 70% 50,127
2025/02/14 22.51% 7.29% 70.13% 50,050
2025/02/21 22.58% 7.06% 70.29% 50,024
2025/02/27 22.68% 7.29% 69.95% 50,027
2025/03/07 22.42% 7.74% 69.76% 49,444
2025/03/14 22.18% 7.52% 70.24% 49,070
2025/03/21 21.86% 7.9% 70.16% 48,754
2025/03/28 22.28% 7.56% 70.09% 48,979
2025/04/02 22.21% 7.83% 69.89% 48,608
2025/04/11 22.14% 7.46% 70.34% 48,134
2025/04/18 21.83% 6.53% 71.57% 47,759
2025/04/25 21.8% 6.6% 71.52% 47,655
2025/05/02 21.45% 6.75% 71.71% 47,322
2025/05/09 21.17% 6.86% 71.91% 46,947
2025/05/16 20.91% 7% 72.02% 46,585
2025/05/23 21.62% 7.04% 71.27% 47,101
2025/05/29 21.55% 7.35% 71.01% 47,011
2025/06/06 21.92% 7.35% 70.65% 47,227
2025/06/13 22.12% 7.7% 70.11% 47,356
2025/06/20 22.06% 7.56% 70.31% 47,263
2025/06/27 22.38% 7.46% 70.09% 47,332
2025/07/04 22.54% 6.85% 70.54% 47,371
2025/07/11 22.87% 7.21% 69.83% 47,591
2025/07/18 23.52% 6.88% 69.54% 47,986
2025/07/25 23.28% 6.58% 70.07% 47,545
2025/08/01 23.29% 7.02% 69.61% 47,534
2025/08/08 23.13% 6.82% 69.97% 47,324
2025/08/15 23.03% 6.97% 69.92% 47,097
2025/08/22 22.69% 6.94% 70.3% 46,723
2025/08/29 22.75% 7.13% 70.04% 46,628
2025/09/05 22.66% 7.57% 69.7% 46,468
2025/09/12 22.48% 7.31% 70.14% 46,262
2025/09/19 22.24% 7.3% 70.39% 45,980
2025/09/26 22.19% 7.24% 70.49% 45,814
2025/10/03 22.11% 7.28% 70.53% 45,616
2025/10/09 21.96% 7.4% 70.59% 45,425
2025/10/17 22.2% 7.44% 70.28% 45,490
2025/10/23 22.06% 7.37% 70.5% 45,249

評論討論區

  • ANONYMOUS在2024/08/17 12:21

    #2204
    1314

發表評論