中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.5 | 59.7 | 58.4 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 72.7 | 72.9 | 71.6 | 72.1 | 1,208 |
| 2025/05/12 | 72.2 | 73.1 | 72.2 | 73 | 835 |
| 2025/05/13 | 73.1 | 73.8 | 73.1 | 73.8 | 879 |
| 2025/05/14 | 74.4 | 74.4 | 72.6 | 72.8 | 2,064 |
| 2025/05/15 | 73.1 | 74.9 | 73.1 | 74.9 | 1,637 |
| 2025/05/16 | 74 | 74 | 70.6 | 70.6 | 9,333 |
| 2025/05/19 | 70.9 | 71.6 | 69.5 | 69.5 | 1,792 |
| 2025/05/20 | 70.4 | 70.4 | 68 | 68 | 2,052 |
| 2025/05/21 | 68 | 69 | 67.5 | 68.1 | 1,676 |
| 2025/05/22 | 67 | 67 | 65.6 | 66.1 | 2,606 |
| 2025/05/23 | 65.6 | 67.5 | 65.6 | 67.1 | 1,242 |
| 2025/05/26 | 66.7 | 68 | 66.5 | 66.8 | 1,065 |
| 2025/05/27 | 66.7 | 67.5 | 66.1 | 66.2 | 1,237 |
| 2025/05/28 | 66.6 | 68.6 | 66.6 | 67.1 | 1,603 |
| 2025/05/29 | 68.2 | 69.2 | 67.3 | 68 | 1,614 |
| 2025/06/02 | 67.5 | 67.9 | 65.4 | 65.4 | 1,407 |
| 2025/06/03 | 65.9 | 66.8 | 65.6 | 66 | 966 |
| 2025/06/04 | 66 | 66.1 | 64.5 | 65.2 | 1,750 |
| 2025/06/05 | 65.2 | 65.9 | 64.8 | 65.2 | 739 |
| 2025/06/06 | 65.2 | 65.5 | 64.2 | 64.5 | 1,286 |
| 2025/06/09 | 65.3 | 65.4 | 64.2 | 65.1 | 617 |
| 2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
| 2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
| 2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
| 2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
| 2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
| 2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
| 2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
| 2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
| 2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
| 2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
| 2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
| 2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
| 2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
| 2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
| 2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
| 2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
| 2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
| 2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
| 2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
| 2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
| 2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
| 2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
| 2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
| 2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
| 2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
| 2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
| 2025/07/16 | 58 | 58.3 | 57.4 | 57.6 | 2,734 |
| 2025/07/17 | 53.4 | 53.7 | 52.9 | 53.6 | 3,026 |
| 2025/07/18 | 54.1 | 54.3 | 53.6 | 53.9 | 1,532 |
| 2025/07/21 | 53.9 | 54.5 | 53.2 | 53.8 | 968 |
| 2025/07/22 | 53.8 | 53.8 | 52.2 | 52.4 | 1,733 |
| 2025/07/23 | 52.7 | 55.4 | 52.7 | 55.3 | 2,419 |
| 2025/07/24 | 55.2 | 55.9 | 54.7 | 55.6 | 1,412 |
| 2025/07/25 | 55.2 | 55.9 | 54.9 | 55.1 | 834 |
| 2025/07/28 | 55 | 55.9 | 54.5 | 55.7 | 707 |
| 2025/07/29 | 56 | 57 | 55.7 | 56 | 952 |
| 2025/07/30 | 56.9 | 57.9 | 56.1 | 57.9 | 1,554 |
| 2025/07/31 | 58 | 58.1 | 55.4 | 55.4 | 2,954 |
| 2025/08/01 | 55.8 | 56.8 | 54.6 | 55.3 | 1,083 |
| 2025/08/04 | 54.8 | 55.4 | 53.8 | 55.3 | 900 |
| 2025/08/05 | 55.5 | 55.8 | 55 | 55.4 | 673 |
| 2025/08/06 | 55.6 | 56.6 | 55.1 | 55.9 | 773 |
| 2025/08/07 | 56 | 57.4 | 56 | 56.9 | 1,148 |
| 2025/08/08 | 56.8 | 57.4 | 56.3 | 56.5 | 1,887 |
| 2025/08/11 | 56.8 | 57.2 | 55.6 | 56 | 1,018 |
| 2025/08/12 | 55.7 | 56.9 | 55.7 | 56.4 | 560 |
| 2025/08/13 | 57 | 57.8 | 56 | 56.2 | 1,201 |
| 2025/08/14 | 56.4 | 57.1 | 56.2 | 56.4 | 671 |
| 2025/08/15 | 56.8 | 56.8 | 55.8 | 56.4 | 660 |
| 2025/08/18 | 56.3 | 57.3 | 56.3 | 56.8 | 808 |
| 2025/08/19 | 56.9 | 57.5 | 56.1 | 57.3 | 1,157 |
| 2025/08/20 | 57.5 | 57.8 | 56.6 | 57.1 | 1,095 |
| 2025/08/21 | 58.5 | 61.9 | 58.1 | 60.4 | 3,430 |
| 2025/08/22 | 61.8 | 62.4 | 60.1 | 60.3 | 3,740 |
| 2025/08/25 | 61.2 | 61.2 | 59.6 | 59.8 | 1,301 |
| 2025/08/26 | 59.8 | 60.4 | 59 | 59.1 | 944 |
| 2025/08/27 | 59.1 | 59.2 | 58.5 | 58.5 | 896 |
| 2025/08/28 | 58.6 | 59.6 | 58.2 | 58.5 | 975 |
| 2025/08/29 | 58.7 | 59.2 | 58.1 | 58.1 | 982 |
| 2025/09/01 | 59 | 60.1 | 58.5 | 59 | 957 |
| 2025/09/02 | 59.3 | 60 | 58.4 | 59 | 1,043 |
| 2025/09/03 | 58.9 | 59 | 56.7 | 57.3 | 2,221 |
| 2025/09/04 | 57.7 | 58.6 | 57.1 | 58.4 | 704 |
| 2025/09/05 | 58.7 | 59.3 | 58.3 | 58.7 | 1,314 |
| 2025/09/08 | 59.6 | 61.5 | 59.6 | 61.2 | 2,738 |
| 2025/09/09 | 61.2 | 61.3 | 60 | 60.4 | 2,050 |
| 2025/09/10 | 60.7 | 60.7 | 58.7 | 59.3 | 2,425 |
| 2025/09/11 | 59.6 | 59.8 | 58.5 | 59.2 | 1,058 |
| 2025/09/12 | 59.5 | 60.5 | 59.4 | 60.3 | 970 |
| 2025/09/15 | 60.5 | 62.7 | 60.5 | 62 | 3,071 |
| 2025/09/16 | 62.1 | 65 | 62 | 63.9 | 4,426 |
| 2025/09/17 | 63.9 | 64.3 | 62.7 | 62.9 | 2,415 |
| 2025/09/18 | 63.1 | 63.5 | 61.7 | 62.2 | 2,326 |
| 2025/09/19 | 62.5 | 62.5 | 61.7 | 62.2 | 1,070 |
| 2025/09/22 | 62.9 | 64.3 | 62.5 | 64 | 1,323 |
| 2025/09/23 | 64.1 | 64.2 | 62.5 | 63.4 | 1,714 |
| 2025/09/24 | 63.5 | 64.3 | 62.9 | 63.2 | 1,165 |
| 2025/09/25 | 63.2 | 64.3 | 63.2 | 63.7 | 706 |
| 2025/09/26 | 63.2 | 63.3 | 62.2 | 62.9 | 1,302 |
| 2025/09/30 | 63.7 | 64.2 | 62.2 | 63.6 | 1,677 |
| 2025/10/01 | 63.9 | 64.5 | 63.6 | 63.8 | 1,255 |
| 2025/10/02 | 64 | 64 | 62.4 | 62.4 | 2,375 |
| 2025/10/03 | 62.6 | 62.6 | 61.1 | 61.3 | 1,165 |
| 2025/10/07 | 61.3 | 63.5 | 61.3 | 63.2 | 1,270 |
| 2025/10/08 | 63.4 | 63.4 | 62.4 | 62.8 | 1,136 |
| 2025/10/09 | 63.3 | 63.3 | 61.3 | 61.4 | 2,436 |
| 2025/10/13 | 60.3 | 60.5 | 59 | 60.2 | 1,368 |
| 2025/10/14 | 60.7 | 61 | 59.3 | 59.3 | 1,040 |
| 2025/10/15 | 59.8 | 59.8 | 58.3 | 58.3 | 1,162 |
| 2025/10/16 | 58.9 | 59.5 | 58.6 | 59.2 | 544 |
| 2025/10/17 | 59.2 | 60.2 | 59.2 | 59.5 | 738 |
| 2025/10/20 | 59.7 | 60.6 | 59 | 60.4 | 1,287 |
| 2025/10/21 | 60.9 | 60.9 | 59.8 | 60.3 | 1,525 |
| 2025/10/22 | 60.3 | 61.9 | 60.3 | 61.9 | 1,225 |
| 2025/10/23 | 61.9 | 62.2 | 61.4 | 62.1 | 539 |
| 2025/10/27 | 62.4 | 62.4 | 59.8 | 60 | 2,099 |
| 2025/10/28 | 60.7 | 60.7 | 59.4 | 59.8 | 579 |
| 2025/10/29 | 60 | 60.1 | 59.4 | 59.5 | 649 |
| 2025/10/30 | 59.5 | 59.7 | 58.4 | 58.7 | 1,186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股票近期走勢分析與預測 基於提供的 2…
中華 (2204) 股票近期走勢分析與預測
基於提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的中華 (2204) 股票 K 線圖,可以觀察到近期股價走勢呈現盤整格局,但有觸底反彈跡象。整體而言,預期未來數天至數週,股價將有溫和上漲的潛力。理由分析:
圖表中顯示,自 2025 年 10 月中旬以來,股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間呈現收斂狀態。雖然 MA5 在 10 月 17 日附近曾跌破 MA20,但隨後迅速收復,並於 10 月 27 日起,MA5 開始逐步向上穿越 MA20,這通常被視為一個多頭反轉的初期信號。同時,股價在 10 月 29 日的收盤價(約 60.5 元)亦位於 MA5 和 MA20 上方,顯示多方力量正在增強。
從量能來看,近期的成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常放大的情況,這表明目前的反彈並非由過度投機或恐慌性買盤所驅動,而是相對穩定的買進行為。不過,若要確認趨勢能否持續,後續若能伴隨量能的溫和放大,將能提供更強的支撐。
從整體趨勢觀察,自 2025 年 5 月下旬至 7 月中旬,股價經歷了一段顯著的下跌趨勢,最低點約在 53 元附近。隨後,股價展開了較長時間的盤整,並在 MA20 附近獲得支撐。近期 MA5 向上穿越 MA20 的現象,是此輪盤整後可能出現上漲的關鍵訊號。
未來目標價格區間預測:
考量到近期股價的盤整區間以及 MA5、MA20 的金叉跡象,預計短期內股價有機會挑戰先前盤整區間的上緣。若能成功突破,則有機會進一步向上。因此,預測未來數天至數週的目標價格區間可能落在 62 元至 65 元。
- 支撐位: 60 元附近(MA20 均線位置)
- 初步壓力: 62 元附近(近期盤整區間上緣)
- 潛在更高目標: 65 元(若能有效突破)
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於中華 (2204) 這檔股票,基於上述分析,目前處於一個相對有利的進場觀察點。
- 買進時機: 建議可考慮在股價站穩 MA20 均線(約 60 元)之上,並且 MA5 持續位於 MA20 上方時分批佈局。可以等待股價回測 60-61 元的區間,若能在此獲得支撐並出現買盤,則可視為不錯的進場機會。
- 風險控管: 設定停損點至關重要。若股價跌破 MA20 均線,且有明顯的賣壓出現,應考慮出場以控制風險。初步停損點可設在 59.5 元附近。
- 資金配置: 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票。以小額、分批的方式進行投資,降低單次進場的風險。
- 觀察指標: 除了價格走勢,也應持續關注成交量變化。若股價上漲時成交量溫和放大,且下跌時成交量萎縮,則趨勢較為健康。
- 長期持有: 若投資人有較長的投資週期,且對公司基本面有信心,則可考慮將其納入長期觀察名單,並在有利的價位分批買進。
總結與重申:
綜合以上分析,中華 (2204) 股票在經歷一段下跌和盤整後,近期出現了 MA5 向上穿越 MA20 的技術訊號,顯示股價有轉強的跡象。預期未來數天至數週,股價將朝向 62 元至 65 元的目標價格區間發展。散戶投資人可考慮在股價站穩 60 元之上、量能配合的情況下,分批佈局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
| 2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
| 2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
| 2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
| 2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
| 2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
| 2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
| 2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
| 2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
| 2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
| 2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
| 2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
| 2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
| 2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
| 2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
| 2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
| 2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
| 2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
| 2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
| 2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
| 2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
| 2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
| 2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
| 2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
| 2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
| 2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
| 2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
| 2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
| 2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
| 2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
| 2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
| 2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
| 2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
| 2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
| 2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
| 2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
| 2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
| 2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
| 2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
| 2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
| 2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
| 2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
| 2025/07/18 | 23.52% | 6.88% | 69.54% | 47,986 |
| 2025/07/25 | 23.28% | 6.58% | 70.07% | 47,545 |
| 2025/08/01 | 23.29% | 7.02% | 69.61% | 47,534 |
| 2025/08/08 | 23.13% | 6.82% | 69.97% | 47,324 |
| 2025/08/15 | 23.03% | 6.97% | 69.92% | 47,097 |
| 2025/08/22 | 22.69% | 6.94% | 70.3% | 46,723 |
| 2025/08/29 | 22.75% | 7.13% | 70.04% | 46,628 |
| 2025/09/05 | 22.66% | 7.57% | 69.7% | 46,468 |
| 2025/09/12 | 22.48% | 7.31% | 70.14% | 46,262 |
| 2025/09/19 | 22.24% | 7.3% | 70.39% | 45,980 |
| 2025/09/26 | 22.19% | 7.24% | 70.49% | 45,814 |
| 2025/10/03 | 22.11% | 7.28% | 70.53% | 45,616 |
| 2025/10/09 | 21.96% | 7.4% | 70.59% | 45,425 |
| 2025/10/17 | 22.2% | 7.44% | 70.28% | 45,490 |
| 2025/10/23 | 22.06% | 7.37% | 70.5% | 45,249 |
ANONYMOUS在2024/08/17 12:21
#2204
1314