南港(2101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.1 |
38.75 |
37.4 |
38.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
35.8 |
36.5 |
35.8 |
36.3 |
872 |
| 2025/06/18 |
36.1 |
36.45 |
36 |
36 |
973 |
| 2025/06/19 |
35.95 |
36.3 |
35.35 |
35.5 |
1,099 |
| 2025/06/20 |
35.55 |
35.7 |
34.55 |
34.65 |
1,467 |
| 2025/06/23 |
34.55 |
35.15 |
34.5 |
35 |
912 |
| 2025/06/24 |
35.1 |
36.55 |
35.1 |
36.15 |
1,128 |
| 2025/06/25 |
36.15 |
36.55 |
36 |
36.15 |
1,002 |
| 2025/06/26 |
36.15 |
37.15 |
36.15 |
36.55 |
1,680 |
| 2025/06/27 |
36.55 |
37.05 |
36.4 |
36.95 |
1,112 |
| 2025/06/30 |
36.95 |
36.95 |
36.35 |
36.4 |
942 |
| 2025/07/01 |
36.45 |
37.8 |
36.45 |
37.3 |
1,147 |
| 2025/07/02 |
37.8 |
38.1 |
37.15 |
37.4 |
761 |
| 2025/07/03 |
37.4 |
37.65 |
37.15 |
37.5 |
640 |
| 2025/07/04 |
37.6 |
37.6 |
36.55 |
37.45 |
701 |
| 2025/07/07 |
37.25 |
37.7 |
36.95 |
37.35 |
682 |
| 2025/07/08 |
37.2 |
37.2 |
36.4 |
36.8 |
726 |
| 2025/07/09 |
37.2 |
37.8 |
37.05 |
37.7 |
752 |
| 2025/07/10 |
37.7 |
37.8 |
37.45 |
37.7 |
429 |
| 2025/07/11 |
37.8 |
37.8 |
37.35 |
37.35 |
536 |
| 2025/07/14 |
37.4 |
37.45 |
36.9 |
37.35 |
602 |
| 2025/07/15 |
37 |
37.15 |
36.7 |
36.7 |
799 |
| 2025/07/16 |
36.65 |
37.3 |
36.6 |
37.2 |
547 |
| 2025/07/17 |
37.3 |
37.7 |
37.1 |
37.45 |
573 |
| 2025/07/18 |
37.7 |
38.05 |
37.65 |
37.85 |
767 |
| 2025/07/21 |
37.85 |
38.15 |
37.7 |
38.1 |
882 |
| 2025/07/22 |
38.1 |
38.35 |
37.5 |
37.6 |
943 |
| 2025/07/23 |
38 |
39.35 |
38 |
39.1 |
1,981 |
| 2025/07/24 |
39.4 |
40.2 |
39.15 |
39.25 |
2,017 |
| 2025/07/25 |
39.15 |
39.35 |
38.65 |
38.75 |
1,002 |
| 2025/07/28 |
38.8 |
39.05 |
38.45 |
38.8 |
501 |
| 2025/07/29 |
38.9 |
38.9 |
38.2 |
38.2 |
689 |
| 2025/07/30 |
38.3 |
38.5 |
38 |
38.3 |
910 |
| 2025/07/31 |
38.3 |
38.3 |
37.4 |
37.5 |
1,180 |
| 2025/08/01 |
37.1 |
37.9 |
37.1 |
37.9 |
681 |
| 2025/08/04 |
37.35 |
38.9 |
37.3 |
38.7 |
930 |
| 2025/08/05 |
38.8 |
39 |
38.5 |
38.85 |
659 |
| 2025/08/06 |
38.9 |
40.45 |
38.9 |
39.85 |
3,697 |
| 2025/08/07 |
40.25 |
40.45 |
38.8 |
38.95 |
3,083 |
| 2025/08/08 |
38.9 |
39 |
38.25 |
38.5 |
1,451 |
| 2025/08/11 |
38.25 |
38.65 |
37.6 |
37.6 |
1,343 |
| 2025/08/12 |
37.55 |
38.5 |
37.5 |
37.9 |
783 |
| 2025/08/13 |
38.2 |
38.2 |
37.5 |
37.95 |
1,085 |
| 2025/08/14 |
37.7 |
38.2 |
37.6 |
37.95 |
870 |
| 2025/08/15 |
38.1 |
38.7 |
37.35 |
38.4 |
1,348 |
| 2025/08/18 |
38.65 |
39.55 |
38.65 |
39.45 |
1,576 |
| 2025/08/19 |
39.45 |
40.15 |
39.3 |
40 |
1,791 |
| 2025/08/20 |
40 |
40.3 |
38.85 |
39.2 |
2,576 |
| 2025/08/21 |
39.3 |
39.6 |
38.45 |
38.7 |
2,575 |
| 2025/08/22 |
38.4 |
39 |
38.3 |
38.95 |
1,112 |
| 2025/08/25 |
39.2 |
41.75 |
39.2 |
40.25 |
4,973 |
| 2025/08/26 |
40.4 |
41 |
39.8 |
40.3 |
2,924 |
| 2025/08/27 |
40.2 |
41.95 |
40.2 |
41 |
2,164 |
| 2025/08/28 |
41 |
41.1 |
39.75 |
40.95 |
1,919 |
| 2025/08/29 |
40.55 |
40.95 |
39.7 |
40 |
1,494 |
| 2025/09/01 |
39.9 |
39.9 |
39.15 |
39.85 |
857 |
| 2025/09/02 |
39.65 |
39.75 |
39.25 |
39.7 |
1,300 |
| 2025/09/03 |
39.3 |
40.5 |
39.3 |
40 |
1,203 |
| 2025/09/15 |
44.9 |
45.2 |
42.05 |
44.4 |
2,189 |
| 2025/09/16 |
44.15 |
44.15 |
42.7 |
43.6 |
2,106 |
| 2025/09/17 |
43.55 |
44.05 |
43.3 |
43.65 |
2,081 |
| 2025/09/18 |
43.65 |
43.75 |
42.6 |
42.6 |
4,210 |
| 2025/09/19 |
42.8 |
42.8 |
41.45 |
42.15 |
1,969 |
| 2025/09/22 |
42.2 |
42.2 |
41 |
41 |
1,718 |
| 2025/09/23 |
41 |
41.45 |
40.2 |
41.15 |
2,075 |
| 2025/09/24 |
41.3 |
41.35 |
40.15 |
40.2 |
1,529 |
| 2025/09/25 |
40.2 |
40.7 |
39.8 |
39.8 |
1,218 |
| 2025/09/26 |
39.85 |
39.85 |
38.25 |
38.25 |
2,361 |
| 2025/09/30 |
38.4 |
38.6 |
37.95 |
38.05 |
1,236 |
| 2025/10/01 |
38.15 |
38.75 |
38.15 |
38.25 |
954 |
| 2025/10/02 |
38.7 |
39.2 |
38.35 |
38.75 |
1,329 |
| 2025/10/03 |
38.8 |
38.95 |
38.25 |
38.6 |
1,151 |
| 2025/10/07 |
38.55 |
38.95 |
37.8 |
38.2 |
2,475 |
| 2025/10/08 |
38.25 |
38.35 |
37.5 |
38.2 |
2,224 |
| 2025/10/09 |
38.35 |
38.35 |
37.5 |
38 |
1,978 |
| 2025/10/13 |
37 |
37.55 |
36.25 |
37.5 |
1,716 |
| 2025/10/14 |
37.2 |
37.65 |
36.6 |
37 |
2,217 |
| 2025/10/15 |
37 |
37.3 |
35.95 |
37.3 |
2,045 |
| 2025/10/16 |
37.25 |
37.45 |
36.85 |
37.4 |
1,643 |
| 2025/10/17 |
37.35 |
37.6 |
37.1 |
37.6 |
1,249 |
| 2025/10/20 |
37.55 |
38.45 |
37.3 |
38.2 |
1,407 |
| 2025/10/21 |
38.2 |
38.55 |
37.7 |
38 |
1,909 |
| 2025/10/22 |
38 |
38.05 |
37.6 |
38 |
1,222 |
| 2025/10/23 |
37.8 |
38.1 |
37.6 |
37.95 |
1,356 |
| 2025/10/27 |
38.4 |
38.4 |
37.65 |
37.9 |
1,179 |
| 2025/10/28 |
37.85 |
38.1 |
37.45 |
37.45 |
1,839 |
| 2025/10/29 |
37.5 |
37.5 |
36.6 |
36.6 |
2,781 |
| 2025/10/30 |
37 |
37.3 |
36.2 |
36.55 |
2,633 |
| 2025/10/31 |
36.55 |
36.55 |
36 |
36.2 |
1,285 |
| 2025/11/03 |
36 |
36.5 |
36 |
36 |
918 |
| 2025/11/04 |
35.95 |
36.5 |
35.9 |
36.1 |
932 |
| 2025/11/05 |
36 |
36.9 |
35.7 |
36.25 |
1,428 |
| 2025/11/06 |
36.5 |
37.3 |
36.5 |
36.7 |
1,377 |
| 2025/11/07 |
36.85 |
37.15 |
36.55 |
36.9 |
595 |
| 2025/11/10 |
36.5 |
36.95 |
36.2 |
36.9 |
577 |
| 2025/11/11 |
37 |
37.3 |
36.2 |
36.4 |
1,708 |
| 2025/11/12 |
36.7 |
36.8 |
36.3 |
36.7 |
665 |
| 2025/11/13 |
36.85 |
36.95 |
35.9 |
35.9 |
3,719 |
| 2025/11/14 |
35.6 |
36.55 |
35.25 |
36.55 |
1,137 |
| 2025/11/17 |
36.55 |
36.75 |
36.2 |
36.25 |
1,003 |
| 2025/11/18 |
36.15 |
36.25 |
35.8 |
35.95 |
1,060 |
| 2025/11/19 |
36 |
36.45 |
35.65 |
36.2 |
1,028 |
| 2025/11/20 |
36.2 |
38.5 |
36.2 |
37.75 |
1,447 |
| 2025/11/21 |
37.55 |
37.55 |
36.7 |
37.25 |
1,349 |
| 2025/11/24 |
37.25 |
38 |
37.05 |
37.95 |
960 |
| 2025/11/25 |
37.95 |
38.1 |
36.65 |
36.65 |
2,368 |
| 2025/11/26 |
36.9 |
37.15 |
36.6 |
37.15 |
790 |
| 2025/11/27 |
36.9 |
37.95 |
36.9 |
37.75 |
824 |
| 2025/11/28 |
37.75 |
38.35 |
37.55 |
37.55 |
1,434 |
| 2025/12/01 |
37.55 |
38.25 |
37.45 |
37.45 |
545 |
| 2025/12/02 |
37.85 |
38.25 |
37.55 |
38 |
626 |
| 2025/12/03 |
38.15 |
39.9 |
38.1 |
39.45 |
2,318 |
| 2025/12/04 |
39.7 |
39.7 |
38.5 |
38.65 |
1,888 |
| 2025/12/05 |
38.6 |
38.8 |
37.95 |
38.45 |
958 |
| 2025/12/08 |
38 |
38.4 |
37.65 |
38.35 |
1,018 |
| 2025/12/09 |
38.05 |
38.15 |
37.65 |
37.65 |
673 |
| 2025/12/10 |
37.65 |
38.2 |
37.55 |
38.15 |
882 |
| 2025/12/11 |
38.3 |
38.9 |
38 |
38.45 |
1,095 |
| 2025/12/12 |
38.8 |
39 |
38.3 |
38.45 |
989 |
| 2025/12/15 |
38.25 |
38.8 |
38.15 |
38.25 |
606 |
| 2025/12/16 |
38.1 |
38.75 |
37.4 |
38.05 |
1,879 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南港 (2101) 股票走勢分析
綜合檢視南港 (2101…
南港 (2101) 股票走勢分析
綜合檢視南港 (2101) 最近 90 個交易日的股價走勢圖,可以判斷未來數天或數週股價有上漲的潛力。此判斷主要基於以下幾點觀察:
- 趨勢轉強跡象: 觀察圖表中,股價自 2025 年 11 月下旬以來,呈現溫和上漲的態勢,並突破了先前整理區間的壓力。
- 移動平均線交叉: 短期移動平均線 (MA5,綠色線) 已成功穿越長期移動平均線 (MA20,黃色線),且兩條線呈現向上發散的趨勢,這通常被視為多頭市場的積極信號。
- 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示出現了適度的放大,尤其是在關鍵的突破日,這表明市場對此上漲動能的認可程度正在提高。
- 支撐位確立: 股價在近期回測 MA20 後獲得了有效的支撐,並隨即展開反彈,顯示 MA20 已轉化為支撐位,為後續的上漲提供基礎。
未來目標價格區間預測
基於上述分析,預計南港 (2101) 在未來數週內,有機會挑戰39.5 元至 41.5 元的價格區間。此區間的設定考量了近期上漲的動能、移動平均線的形態以及過去的壓力點。若能有效突破 40 元關卡並維持在 40 元之上,則有機會進一步探測更高的價位。
操作建議
針對散戶投資人關於「南港股票可以買嗎」的疑問,現階段的分析顯示可以考慮逢低買進,但需注意以下操作建議:
- 分批佈局: 由於股價處於上漲初期,建議採取分批買進的策略,避免一次性投入過多資金,以降低風險。
- 設定停損: 買進後,務必設定合理的停損點。若股價跌破 MA20(約在 38 元附近)或近期整理區間的下緣,應考慮出場,以保護資金。
- 關注量價關係: 持續關注後續的成交量變化。若股價上漲伴隨量增,則上漲動能較為可靠;若股價上漲但量縮,則需提高警覺。
- 風險管理: 任何投資都存在風險。投資人應根據自身的風險承受能力和資金狀況進行決策,不應將全部資金投入單一股票。
- 定期檢視: 定期檢視股價走勢、移動平均線及市場消息,並根據實際情況調整操作策略。
結論重申
總而言之,根據目前南港 (2101) 的股價走勢圖,筆者判斷未來數天至數週股價有上漲的機會。預期目標價格區間為39.5 元至 41.5 元。散戶投資人若考慮買進,建議採取分批佈局、設定停損等風險控管措施。
| 指標 |
觀察 |
解讀 |
| 日 K 線 |
近期呈現多根紅 K,股價走勢向上 |
顯示市場情緒偏向樂觀,買盤力道增強。 |
| MA5 (綠線) |
穿越 MA20 並持續上揚 |
短期均線向上,為多頭趨勢的初步確認。 |
| MA20 (黃線) |
呈現緩步上揚,並提供支撐 |
長期均線仍處於上升趨勢,且已成為股價的初步支撐。 |
| 成交量 |
近期上漲時成交量有放大現象 |
顯示市場對此波段上漲的認可度提升,有助於推升股價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
26.78% |
15.48% |
57.66% |
42,888 |
| 2024/10/25 |
26.91% |
15.32% |
57.71% |
42,858 |
| 2024/11/01 |
26.85% |
15.37% |
57.72% |
42,938 |
| 2024/11/08 |
26.71% |
15.27% |
57.94% |
42,795 |
| 2024/11/15 |
26.98% |
15.26% |
57.68% |
42,941 |
| 2024/11/22 |
26.59% |
15.22% |
58.12% |
42,509 |
| 2024/11/29 |
26.41% |
15.32% |
58.19% |
42,381 |
| 2024/12/06 |
25.95% |
15.17% |
58.79% |
41,990 |
| 2024/12/13 |
25.93% |
15.17% |
58.83% |
41,939 |
| 2024/12/20 |
26.02% |
15.37% |
58.53% |
42,043 |
| 2024/12/27 |
26.19% |
15.23% |
58.5% |
42,200 |
| 2025/01/03 |
26.31% |
15.04% |
58.56% |
42,257 |
| 2025/01/10 |
26.42% |
15.05% |
58.47% |
42,177 |
| 2025/01/17 |
26.35% |
15.12% |
58.45% |
42,063 |
| 2025/01/22 |
26.28% |
15.14% |
58.49% |
42,018 |
| 2025/02/07 |
26.28% |
15.33% |
58.32% |
42,054 |
| 2025/02/14 |
26.25% |
15.11% |
58.56% |
41,948 |
| 2025/02/21 |
25.99% |
15.18% |
58.74% |
41,698 |
| 2025/02/27 |
25.87% |
15.18% |
58.87% |
41,571 |
| 2025/03/07 |
25.79% |
15.26% |
58.87% |
41,427 |
| 2025/03/14 |
26.08% |
14.71% |
59.13% |
41,609 |
| 2025/03/21 |
26.39% |
14.73% |
58.81% |
41,751 |
| 2025/03/28 |
26.6% |
15.08% |
58.25% |
41,980 |
| 2025/04/02 |
26.66% |
14.99% |
58.27% |
41,856 |
| 2025/04/11 |
26.59% |
15.07% |
58.26% |
42,550 |
| 2025/04/18 |
26.53% |
15.44% |
57.95% |
42,573 |
| 2025/04/25 |
26.49% |
15.54% |
57.89% |
42,522 |
| 2025/05/02 |
26.41% |
15.48% |
58.04% |
42,547 |
| 2025/05/09 |
26.34% |
15.42% |
58.18% |
42,794 |
| 2025/05/16 |
26.18% |
15.72% |
58.05% |
42,583 |
| 2025/05/23 |
25.98% |
15.78% |
58.18% |
42,481 |
| 2025/05/29 |
26% |
15.72% |
58.19% |
42,443 |
| 2025/06/06 |
26.1% |
15.92% |
57.91% |
42,400 |
| 2025/06/13 |
26.26% |
15.86% |
57.8% |
42,446 |
| 2025/06/20 |
26.27% |
15.99% |
57.66% |
42,433 |
| 2025/06/27 |
26.25% |
15.91% |
57.77% |
42,321 |
| 2025/07/04 |
26.16% |
15.76% |
58% |
42,154 |
| 2025/07/11 |
26.08% |
15.95% |
57.9% |
41,999 |
| 2025/07/18 |
26.03% |
16.24% |
57.67% |
41,934 |
| 2025/07/25 |
25.85% |
16.12% |
57.95% |
41,735 |
| 2025/08/01 |
25.76% |
16.35% |
57.84% |
41,607 |
| 2025/08/08 |
25.59% |
16.4% |
57.92% |
41,475 |
| 2025/08/15 |
25.64% |
16.49% |
57.8% |
41,426 |
| 2025/08/22 |
25.42% |
16.39% |
58.12% |
41,141 |
| 2025/08/29 |
25.23% |
15.62% |
59.1% |
40,707 |
| 2025/09/05 |
25.16% |
15.74% |
59.03% |
40,489 |
| 2025/09/12 |
25.16% |
15.74% |
59.03% |
1 |
| 2025/09/19 |
26.24% |
15.07% |
58.62% |
39,673 |
| 2025/09/26 |
26.22% |
15.27% |
58.45% |
39,606 |
| 2025/10/03 |
26.24% |
15.22% |
58.44% |
39,681 |
| 2025/10/09 |
26.23% |
15.36% |
58.35% |
39,863 |
| 2025/10/17 |
26.1% |
15.4% |
58.43% |
39,835 |
| 2025/10/23 |
26.12% |
15.57% |
58.24% |
39,751 |
| 2025/10/31 |
26.04% |
15.78% |
58.11% |
39,699 |
| 2025/11/07 |
26.02% |
16.15% |
57.76% |
39,629 |
| 2025/11/14 |
25.94% |
15.94% |
58.04% |
39,537 |
| 2025/11/21 |
25.66% |
15.45% |
58.78% |
39,403 |
| 2025/11/28 |
25.59% |
15.89% |
58.43% |
39,287 |
| 2025/12/05 |
25.53% |
15.6% |
58.8% |
39,204 |
| 2025/12/12 |
25.5% |
15.46% |
58.96% |
39,093 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:34
#2101
好漂亮的M頭 水拉主力!我就買50張參考!!