南港(2101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37 |
37.3 |
36.2 |
36.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
37.6 |
38.35 |
37.15 |
38.35 |
1,904 |
| 2025/04/30 |
38.25 |
39 |
37.55 |
39 |
2,216 |
| 2025/05/02 |
38.65 |
41.7 |
38.45 |
41.25 |
3,344 |
| 2025/05/05 |
42.9 |
44.5 |
41.5 |
42.4 |
6,187 |
| 2025/05/06 |
42 |
42.2 |
40.35 |
40.75 |
3,275 |
| 2025/05/07 |
40.6 |
41.4 |
39.75 |
40.6 |
1,465 |
| 2025/05/08 |
40.6 |
40.85 |
40.25 |
40.3 |
949 |
| 2025/05/09 |
40.2 |
40.9 |
39.85 |
40.9 |
859 |
| 2025/05/12 |
40.95 |
41.95 |
40.9 |
41.45 |
1,145 |
| 2025/05/13 |
42 |
42.6 |
41.65 |
42.5 |
1,357 |
| 2025/05/14 |
42.6 |
42.95 |
42.15 |
42.15 |
1,193 |
| 2025/05/15 |
42.05 |
42.05 |
41.3 |
41.7 |
1,030 |
| 2025/05/16 |
42 |
43.95 |
42 |
42.5 |
2,305 |
| 2025/05/19 |
42.5 |
46.55 |
39.85 |
40.75 |
13,060 |
| 2025/05/20 |
41.05 |
41.7 |
40.4 |
41.7 |
1,861 |
| 2025/05/21 |
41.7 |
42.65 |
41.7 |
42.05 |
1,805 |
| 2025/05/22 |
41.8 |
42.2 |
41.25 |
41.3 |
1,195 |
| 2025/05/23 |
41.15 |
41.45 |
40.55 |
40.65 |
1,241 |
| 2025/05/26 |
40.65 |
40.7 |
39.85 |
39.9 |
1,633 |
| 2025/05/27 |
39.9 |
40.25 |
39.15 |
39.65 |
1,418 |
| 2025/05/28 |
40 |
40.35 |
39.35 |
39.45 |
938 |
| 2025/05/29 |
39.45 |
40 |
39.05 |
39.25 |
923 |
| 2025/06/02 |
39 |
39.2 |
38.45 |
38.5 |
1,176 |
| 2025/06/03 |
38.6 |
38.9 |
38.15 |
38.25 |
1,269 |
| 2025/06/04 |
38.35 |
38.65 |
38.1 |
38.2 |
944 |
| 2025/06/05 |
38.2 |
39.1 |
37.85 |
39 |
1,138 |
| 2025/06/06 |
38.6 |
38.7 |
38.05 |
38.05 |
1,179 |
| 2025/06/09 |
38.35 |
38.35 |
36.7 |
37.15 |
1,974 |
| 2025/06/10 |
37.1 |
37.2 |
36.25 |
37 |
1,180 |
| 2025/06/11 |
37.05 |
37.1 |
36.65 |
36.8 |
791 |
| 2025/06/12 |
36.65 |
36.65 |
36.2 |
36.35 |
1,168 |
| 2025/06/13 |
36.2 |
36.3 |
35.5 |
35.5 |
1,635 |
| 2025/06/16 |
35.5 |
35.9 |
35.15 |
35.6 |
867 |
| 2025/06/17 |
35.8 |
36.5 |
35.8 |
36.3 |
872 |
| 2025/06/18 |
36.1 |
36.45 |
36 |
36 |
973 |
| 2025/06/19 |
35.95 |
36.3 |
35.35 |
35.5 |
1,099 |
| 2025/06/20 |
35.55 |
35.7 |
34.55 |
34.65 |
1,467 |
| 2025/06/23 |
34.55 |
35.15 |
34.5 |
35 |
912 |
| 2025/06/24 |
35.1 |
36.55 |
35.1 |
36.15 |
1,128 |
| 2025/06/25 |
36.15 |
36.55 |
36 |
36.15 |
1,002 |
| 2025/06/26 |
36.15 |
37.15 |
36.15 |
36.55 |
1,680 |
| 2025/06/27 |
36.55 |
37.05 |
36.4 |
36.95 |
1,112 |
| 2025/06/30 |
36.95 |
36.95 |
36.35 |
36.4 |
942 |
| 2025/07/01 |
36.45 |
37.8 |
36.45 |
37.3 |
1,147 |
| 2025/07/02 |
37.8 |
38.1 |
37.15 |
37.4 |
761 |
| 2025/07/03 |
37.4 |
37.65 |
37.15 |
37.5 |
640 |
| 2025/07/04 |
37.6 |
37.6 |
36.55 |
37.45 |
701 |
| 2025/07/07 |
37.25 |
37.7 |
36.95 |
37.35 |
682 |
| 2025/07/08 |
37.2 |
37.2 |
36.4 |
36.8 |
726 |
| 2025/07/09 |
37.2 |
37.8 |
37.05 |
37.7 |
752 |
| 2025/07/10 |
37.7 |
37.8 |
37.45 |
37.7 |
429 |
| 2025/07/11 |
37.8 |
37.8 |
37.35 |
37.35 |
536 |
| 2025/07/14 |
37.4 |
37.45 |
36.9 |
37.35 |
602 |
| 2025/07/15 |
37 |
37.15 |
36.7 |
36.7 |
799 |
| 2025/07/16 |
36.65 |
37.3 |
36.6 |
37.2 |
547 |
| 2025/07/17 |
37.3 |
37.7 |
37.1 |
37.45 |
573 |
| 2025/07/18 |
37.7 |
38.05 |
37.65 |
37.85 |
767 |
| 2025/07/21 |
37.85 |
38.15 |
37.7 |
38.1 |
882 |
| 2025/07/22 |
38.1 |
38.35 |
37.5 |
37.6 |
943 |
| 2025/07/23 |
38 |
39.35 |
38 |
39.1 |
1,981 |
| 2025/07/24 |
39.4 |
40.2 |
39.15 |
39.25 |
2,017 |
| 2025/07/25 |
39.15 |
39.35 |
38.65 |
38.75 |
1,002 |
| 2025/07/28 |
38.8 |
39.05 |
38.45 |
38.8 |
501 |
| 2025/07/29 |
38.9 |
38.9 |
38.2 |
38.2 |
689 |
| 2025/07/30 |
38.3 |
38.5 |
38 |
38.3 |
910 |
| 2025/07/31 |
38.3 |
38.3 |
37.4 |
37.5 |
1,180 |
| 2025/08/01 |
37.1 |
37.9 |
37.1 |
37.9 |
681 |
| 2025/08/04 |
37.35 |
38.9 |
37.3 |
38.7 |
930 |
| 2025/08/05 |
38.8 |
39 |
38.5 |
38.85 |
659 |
| 2025/08/06 |
38.9 |
40.45 |
38.9 |
39.85 |
3,697 |
| 2025/08/07 |
40.25 |
40.45 |
38.8 |
38.95 |
3,083 |
| 2025/08/08 |
38.9 |
39 |
38.25 |
38.5 |
1,451 |
| 2025/08/11 |
38.25 |
38.65 |
37.6 |
37.6 |
1,343 |
| 2025/08/12 |
37.55 |
38.5 |
37.5 |
37.9 |
783 |
| 2025/08/13 |
38.2 |
38.2 |
37.5 |
37.95 |
1,085 |
| 2025/08/14 |
37.7 |
38.2 |
37.6 |
37.95 |
870 |
| 2025/08/15 |
38.1 |
38.7 |
37.35 |
38.4 |
1,348 |
| 2025/08/18 |
38.65 |
39.55 |
38.65 |
39.45 |
1,576 |
| 2025/08/19 |
39.45 |
40.15 |
39.3 |
40 |
1,791 |
| 2025/08/20 |
40 |
40.3 |
38.85 |
39.2 |
2,576 |
| 2025/08/21 |
39.3 |
39.6 |
38.45 |
38.7 |
2,575 |
| 2025/08/22 |
38.4 |
39 |
38.3 |
38.95 |
1,112 |
| 2025/08/25 |
39.2 |
41.75 |
39.2 |
40.25 |
4,973 |
| 2025/08/26 |
40.4 |
41 |
39.8 |
40.3 |
2,924 |
| 2025/08/27 |
40.2 |
41.95 |
40.2 |
41 |
2,164 |
| 2025/08/28 |
41 |
41.1 |
39.75 |
40.95 |
1,919 |
| 2025/08/29 |
40.55 |
40.95 |
39.7 |
40 |
1,494 |
| 2025/09/01 |
39.9 |
39.9 |
39.15 |
39.85 |
857 |
| 2025/09/02 |
39.65 |
39.75 |
39.25 |
39.7 |
1,300 |
| 2025/09/03 |
39.3 |
40.5 |
39.3 |
40 |
1,203 |
| 2025/09/15 |
44.9 |
45.2 |
42.05 |
44.4 |
2,189 |
| 2025/09/16 |
44.15 |
44.15 |
42.7 |
43.6 |
2,106 |
| 2025/09/17 |
43.55 |
44.05 |
43.3 |
43.65 |
2,081 |
| 2025/09/18 |
43.65 |
43.75 |
42.6 |
42.6 |
4,210 |
| 2025/09/19 |
42.8 |
42.8 |
41.45 |
42.15 |
1,969 |
| 2025/09/22 |
42.2 |
42.2 |
41 |
41 |
1,718 |
| 2025/09/23 |
41 |
41.45 |
40.2 |
41.15 |
2,075 |
| 2025/09/24 |
41.3 |
41.35 |
40.15 |
40.2 |
1,529 |
| 2025/09/25 |
40.2 |
40.7 |
39.8 |
39.8 |
1,218 |
| 2025/09/26 |
39.85 |
39.85 |
38.25 |
38.25 |
2,361 |
| 2025/09/30 |
38.4 |
38.6 |
37.95 |
38.05 |
1,236 |
| 2025/10/01 |
38.15 |
38.75 |
38.15 |
38.25 |
954 |
| 2025/10/02 |
38.7 |
39.2 |
38.35 |
38.75 |
1,329 |
| 2025/10/03 |
38.8 |
38.95 |
38.25 |
38.6 |
1,151 |
| 2025/10/07 |
38.55 |
38.95 |
37.8 |
38.2 |
2,475 |
| 2025/10/08 |
38.25 |
38.35 |
37.5 |
38.2 |
2,224 |
| 2025/10/09 |
38.35 |
38.35 |
37.5 |
38 |
1,978 |
| 2025/10/13 |
37 |
37.55 |
36.25 |
37.5 |
1,716 |
| 2025/10/14 |
37.2 |
37.65 |
36.6 |
37 |
2,217 |
| 2025/10/15 |
37 |
37.3 |
35.95 |
37.3 |
2,045 |
| 2025/10/16 |
37.25 |
37.45 |
36.85 |
37.4 |
1,643 |
| 2025/10/17 |
37.35 |
37.6 |
37.1 |
37.6 |
1,249 |
| 2025/10/20 |
37.55 |
38.45 |
37.3 |
38.2 |
1,407 |
| 2025/10/21 |
38.2 |
38.55 |
37.7 |
38 |
1,909 |
| 2025/10/22 |
38 |
38.05 |
37.6 |
38 |
1,222 |
| 2025/10/23 |
37.8 |
38.1 |
37.6 |
37.95 |
1,356 |
| 2025/10/27 |
38.4 |
38.4 |
37.65 |
37.9 |
1,179 |
| 2025/10/28 |
37.85 |
38.1 |
37.45 |
37.45 |
1,839 |
| 2025/10/29 |
37.5 |
37.5 |
36.6 |
36.6 |
2,781 |
| 2025/10/30 |
37 |
37.3 |
36.2 |
36.55 |
2,633 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南港 (2101) 股價趨勢分析與操作建議
基於所提供的 …
南港 (2101) 股價趨勢分析與操作建議
基於所提供的 90 天 K 線圖,南港 (2101) 在未來數天至數週內,預計將呈現震盪整理偏向整理的走勢。此判斷主要基於以下觀察:
- 近期股價表現:從圖表最後幾日的走勢來看,股價在 37 元附近遇到支撐後有所反彈,但反彈力道並不強勁。紅色 K 線(上漲)與綠色 K 線(下跌)交錯出現,顯示市場多空力量拉鋸。
- 移動平均線:短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 呈現糾結或即將糾結的狀態。MA5 趨勢已由先前下降轉為持平或微幅上揚,而 MA20 則仍在緩慢下行。這種情況通常預示著市場正在尋找方向,短期內可能難以出現明確的單邊趨勢。
- 成交量:近期的成交量柱狀圖顯示,與前期的相對高位成交量相比,整體成交量有所萎縮。這可能意味著市場參與者的觀望態度較為濃厚,追價意願不強。
- 頸線壓力:觀察圖表,約在 39-40 元區間似乎形成了一個短期的壓力帶,股價在該區間曾多次受阻。
綜合以上因素,儘管股價出現了些許反彈跡象,但整體缺乏明顯的向上動能,且面臨上方壓力,因此預期短期內將以盤整格局為主,甚至有回測支撐的可能。
未來目標價格區間
考量到目前股價的技術位階、移動平均線的糾結狀態以及成交量的限制,預計未來數天至數週,南港 (2101) 的股價可能在 36.5 元至 39.5 元之間進行整理。若能有效突破 39.5 元並持續放量,則有機會挑戰更高的價位。反之,若跌破 36.5 元,則可能繼續下探。
操作建議
針對散戶投資人,針對「南港 (2101) 可以買嗎?」這個問題,目前的市場狀況尚不明朗,建議採取謹慎觀望或分批佈局的策略。
- 買入時機:
- 逢低承接:若股價回測至 36.5 元附近,且出現止跌訊號(例如,綠色 K 線縮小,或帶有長下影線的紅 K 線),可以考慮分批少量買入。
- 突破追漲:若股價能夠有效站穩 39.5 元之上,並伴隨成交量的顯著放大,則可視為向上突破的訊號,可考慮進場追買,但需設定好停損點。
- 操作策略:
- 嚴設停損:無論是逢低買入還是突破追漲,都必須設定明確的停損點。若買入後股價不如預期,及時出場,避免損失擴大。例如,若以 37 元買入,可將停損設定在 36 元附近。
- 分批操作:避免一次性投入大量資金,可將總投資金額分成數份,分批買入,以降低平均買入成本,並分散風險。
- 嚴控資金:務必以閒置資金進行投資,且單一股票的投資比例不宜過高,以免影響生活品質。
- 關注基本面:技術分析僅為輔助工具,投資人仍需關注南港的基本面狀況、產業前景以及相關新聞消息,以做出更全面的判斷。
- 不建議:目前不建議在股價處於 38-39 元區間追高買入,因為此區間面臨較強的壓力,上漲空間有限,風險相對較高。
總結
南港 (2101) 在經過一段時間的下跌後,目前進入震盪整理階段。預期未來股價可能在 36.5 元至 39.5 元的區間內波動。對於散戶投資人而言,建議採取謹慎觀望、分批佈局、嚴設停損的操作策略。在等待更明確的趨勢訊號出現前,應避免盲目追高或過度操作。
| 指標 |
數值/描述 |
觀察 |
| K 線圖 |
紅色代表上漲,綠色代表下跌 |
近期漲跌互見,盤整格局明顯。 |
| MA5 (短期均線) |
綠色線 |
趨勢由下降轉為持平或微幅上揚,顯示短期動能有所趨緩。 |
| MA20 (長期均線) |
黃色線 |
緩慢下行,顯示中期趨勢仍偏弱。MA5 與 MA20 糾結,預示方向不明。 |
| 成交量 |
藍色柱狀圖 |
近期成交量較前期明顯萎縮,市場觀望氣氛濃厚。 |
| 近期價位 |
約 37-38 元 |
股價在 36.5 元附近似有支撐,但反彈動能不足,上方 39.5 元附近有壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.38% |
15.27% |
58.29% |
42,748 |
| 2024/09/27 |
26.53% |
15.62% |
57.77% |
42,742 |
| 2024/10/04 |
26.51% |
15.65% |
57.77% |
42,578 |
| 2024/10/11 |
26.65% |
15.41% |
57.87% |
42,879 |
| 2024/10/18 |
26.78% |
15.48% |
57.66% |
42,888 |
| 2024/10/25 |
26.91% |
15.32% |
57.71% |
42,858 |
| 2024/11/01 |
26.85% |
15.37% |
57.72% |
42,938 |
| 2024/11/08 |
26.71% |
15.27% |
57.94% |
42,795 |
| 2024/11/15 |
26.98% |
15.26% |
57.68% |
42,941 |
| 2024/11/22 |
26.59% |
15.22% |
58.12% |
42,509 |
| 2024/11/29 |
26.41% |
15.32% |
58.19% |
42,381 |
| 2024/12/06 |
25.95% |
15.17% |
58.79% |
41,990 |
| 2024/12/13 |
25.93% |
15.17% |
58.83% |
41,939 |
| 2024/12/20 |
26.02% |
15.37% |
58.53% |
42,043 |
| 2024/12/27 |
26.19% |
15.23% |
58.5% |
42,200 |
| 2025/01/03 |
26.31% |
15.04% |
58.56% |
42,257 |
| 2025/01/10 |
26.42% |
15.05% |
58.47% |
42,177 |
| 2025/01/17 |
26.35% |
15.12% |
58.45% |
42,063 |
| 2025/01/22 |
26.28% |
15.14% |
58.49% |
42,018 |
| 2025/02/07 |
26.28% |
15.33% |
58.32% |
42,054 |
| 2025/02/14 |
26.25% |
15.11% |
58.56% |
41,948 |
| 2025/02/21 |
25.99% |
15.18% |
58.74% |
41,698 |
| 2025/02/27 |
25.87% |
15.18% |
58.87% |
41,571 |
| 2025/03/07 |
25.79% |
15.26% |
58.87% |
41,427 |
| 2025/03/14 |
26.08% |
14.71% |
59.13% |
41,609 |
| 2025/03/21 |
26.39% |
14.73% |
58.81% |
41,751 |
| 2025/03/28 |
26.6% |
15.08% |
58.25% |
41,980 |
| 2025/04/02 |
26.66% |
14.99% |
58.27% |
41,856 |
| 2025/04/11 |
26.59% |
15.07% |
58.26% |
42,550 |
| 2025/04/18 |
26.53% |
15.44% |
57.95% |
42,573 |
| 2025/04/25 |
26.49% |
15.54% |
57.89% |
42,522 |
| 2025/05/02 |
26.41% |
15.48% |
58.04% |
42,547 |
| 2025/05/09 |
26.34% |
15.42% |
58.18% |
42,794 |
| 2025/05/16 |
26.18% |
15.72% |
58.05% |
42,583 |
| 2025/05/23 |
25.98% |
15.78% |
58.18% |
42,481 |
| 2025/05/29 |
26% |
15.72% |
58.19% |
42,443 |
| 2025/06/06 |
26.1% |
15.92% |
57.91% |
42,400 |
| 2025/06/13 |
26.26% |
15.86% |
57.8% |
42,446 |
| 2025/06/20 |
26.27% |
15.99% |
57.66% |
42,433 |
| 2025/06/27 |
26.25% |
15.91% |
57.77% |
42,321 |
| 2025/07/04 |
26.16% |
15.76% |
58% |
42,154 |
| 2025/07/11 |
26.08% |
15.95% |
57.9% |
41,999 |
| 2025/07/18 |
26.03% |
16.24% |
57.67% |
41,934 |
| 2025/07/25 |
25.85% |
16.12% |
57.95% |
41,735 |
| 2025/08/01 |
25.76% |
16.35% |
57.84% |
41,607 |
| 2025/08/08 |
25.59% |
16.4% |
57.92% |
41,475 |
| 2025/08/15 |
25.64% |
16.49% |
57.8% |
41,426 |
| 2025/08/22 |
25.42% |
16.39% |
58.12% |
41,141 |
| 2025/08/29 |
25.23% |
15.62% |
59.1% |
40,707 |
| 2025/09/05 |
25.16% |
15.74% |
59.03% |
40,489 |
| 2025/09/12 |
25.16% |
15.74% |
59.03% |
1 |
| 2025/09/19 |
26.24% |
15.07% |
58.62% |
39,673 |
| 2025/09/26 |
26.22% |
15.27% |
58.45% |
39,606 |
| 2025/10/03 |
26.24% |
15.22% |
58.44% |
39,681 |
| 2025/10/09 |
26.23% |
15.36% |
58.35% |
39,863 |
| 2025/10/17 |
26.1% |
15.4% |
58.43% |
39,835 |
| 2025/10/23 |
26.12% |
15.57% |
58.24% |
39,751 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:34
#2101
好漂亮的M頭 水拉主力!我就買50張參考!!