世豐(2065)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.4 |
29.4 |
29.1 |
29.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
40.45 |
40.95 |
40.45 |
40.8 |
65 |
| 2025/05/12 |
40.8 |
41 |
40.5 |
40.85 |
111 |
| 2025/05/13 |
41 |
41.6 |
41 |
41.6 |
75 |
| 2025/05/14 |
42.45 |
43.2 |
42.1 |
43.1 |
106 |
| 2025/05/15 |
42.95 |
43 |
42 |
42.2 |
98 |
| 2025/05/16 |
42.2 |
42.4 |
42.1 |
42.15 |
83 |
| 2025/05/19 |
42.65 |
42.65 |
41.8 |
41.8 |
76 |
| 2025/05/20 |
41.8 |
41.8 |
41.7 |
41.75 |
60 |
| 2025/05/21 |
41.8 |
41.8 |
41.6 |
41.7 |
67 |
| 2025/05/22 |
41.3 |
41.6 |
41.3 |
41.6 |
48 |
| 2025/05/23 |
41.6 |
41.6 |
41.4 |
41.5 |
53 |
| 2025/05/26 |
41.9 |
41.9 |
40.9 |
41 |
39 |
| 2025/05/27 |
40.8 |
41 |
40.65 |
40.9 |
85 |
| 2025/05/28 |
40.7 |
40.75 |
40.15 |
40.65 |
106 |
| 2025/05/29 |
40.9 |
40.9 |
39.95 |
40.05 |
123 |
| 2025/06/02 |
40 |
40.05 |
39.5 |
39.8 |
126 |
| 2025/06/03 |
39.7 |
39.95 |
39.7 |
39.95 |
55 |
| 2025/06/04 |
40.05 |
40.3 |
39.9 |
40.3 |
74 |
| 2025/06/05 |
39.9 |
40.05 |
39.8 |
40.05 |
85 |
| 2025/06/06 |
39.95 |
40.4 |
39.85 |
40.2 |
61 |
| 2025/06/09 |
40.45 |
40.9 |
40 |
40.4 |
94 |
| 2025/06/10 |
39.95 |
40.4 |
39.95 |
40 |
98 |
| 2025/06/11 |
39.95 |
40.45 |
39.85 |
39.95 |
152 |
| 2025/06/12 |
39.9 |
40 |
39.85 |
39.9 |
51 |
| 2025/06/13 |
39.8 |
39.95 |
39.6 |
39.9 |
63 |
| 2025/06/16 |
39.7 |
39.85 |
39.6 |
39.85 |
61 |
| 2025/06/17 |
39.95 |
40.05 |
39.75 |
40.05 |
50 |
| 2025/06/18 |
39.95 |
40.8 |
39.85 |
40.5 |
65 |
| 2025/06/19 |
40.5 |
40.5 |
40 |
40 |
59 |
| 2025/06/20 |
39.6 |
40.35 |
39.6 |
39.65 |
31 |
| 2025/06/23 |
39.45 |
39.65 |
39.25 |
39.3 |
52 |
| 2025/06/24 |
39.4 |
39.9 |
39.3 |
39.5 |
59 |
| 2025/06/25 |
39.5 |
39.55 |
39.2 |
39.4 |
32 |
| 2025/06/26 |
39.4 |
39.6 |
39.35 |
39.6 |
31 |
| 2025/06/27 |
39.3 |
39.5 |
39.1 |
39.15 |
80 |
| 2025/06/30 |
39.3 |
39.4 |
39.1 |
39.2 |
38 |
| 2025/07/01 |
39.25 |
39.25 |
38.85 |
38.9 |
127 |
| 2025/07/02 |
38.8 |
38.95 |
38.8 |
38.9 |
54 |
| 2025/07/03 |
39.1 |
39.1 |
38.5 |
38.8 |
126 |
| 2025/07/04 |
38.65 |
38.65 |
38.5 |
38.55 |
64 |
| 2025/07/07 |
38.5 |
38.5 |
37.6 |
37.8 |
134 |
| 2025/07/08 |
37.6 |
37.6 |
36.9 |
37 |
178 |
| 2025/07/09 |
36.95 |
37.4 |
36.7 |
37.4 |
83 |
| 2025/07/10 |
37.4 |
37.4 |
36.85 |
36.9 |
75 |
| 2025/07/11 |
36.9 |
36.9 |
36.5 |
36.6 |
113 |
| 2025/07/14 |
36.6 |
36.6 |
36 |
36.15 |
105 |
| 2025/07/15 |
36.15 |
36.2 |
36.05 |
36.2 |
81 |
| 2025/07/16 |
36.2 |
36.7 |
36.2 |
36.55 |
98 |
| 2025/07/17 |
36.5 |
36.7 |
36.5 |
36.65 |
78 |
| 2025/07/18 |
36.5 |
36.5 |
35.95 |
36.25 |
253 |
| 2025/07/21 |
36.1 |
36.45 |
36 |
36.45 |
101 |
| 2025/07/22 |
36.3 |
36.35 |
35.85 |
35.95 |
110 |
| 2025/07/23 |
35.95 |
36.05 |
35.95 |
36 |
67 |
| 2025/07/24 |
36 |
36.1 |
35.9 |
36 |
89 |
| 2025/07/25 |
36 |
36.05 |
35.85 |
35.95 |
114 |
| 2025/07/28 |
35.85 |
36.25 |
35.85 |
36.1 |
69 |
| 2025/07/29 |
36 |
36.2 |
35.95 |
36.1 |
67 |
| 2025/07/30 |
36.2 |
36.2 |
36.1 |
36.1 |
63 |
| 2025/07/31 |
36.2 |
36.3 |
36 |
36.1 |
77 |
| 2025/08/01 |
36.2 |
36.3 |
36.05 |
36.25 |
74 |
| 2025/08/04 |
36.2 |
36.2 |
36 |
36.1 |
100 |
| 2025/08/05 |
35.9 |
35.9 |
35.5 |
35.6 |
257 |
| 2025/08/06 |
35.7 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/08/07 |
35.65 |
35.7 |
35.4 |
35.65 |
161 |
| 2025/08/08 |
35.6 |
35.65 |
34.95 |
35.1 |
211 |
| 2025/08/11 |
35 |
35 |
33.1 |
33.35 |
546 |
| 2025/08/12 |
33.35 |
33.35 |
32.4 |
32.45 |
388 |
| 2025/08/13 |
31.6 |
31.6 |
30.3 |
30.75 |
834 |
| 2025/08/14 |
31.1 |
31.1 |
30.4 |
30.7 |
262 |
| 2025/08/15 |
30.7 |
31.6 |
30.7 |
31.2 |
172 |
| 2025/08/18 |
31.05 |
31.5 |
31.05 |
31.45 |
148 |
| 2025/08/19 |
31.5 |
31.8 |
31.5 |
31.75 |
140 |
| 2025/08/20 |
31.4 |
31.75 |
31.25 |
31.75 |
111 |
| 2025/08/21 |
31.75 |
31.75 |
31.5 |
31.65 |
84 |
| 2025/08/22 |
31.55 |
32.5 |
31.35 |
32.5 |
151 |
| 2025/08/25 |
32.5 |
32.8 |
32.4 |
32.65 |
171 |
| 2025/08/26 |
32.6 |
32.6 |
32 |
32.35 |
129 |
| 2025/08/27 |
31.8 |
32.05 |
31.8 |
31.95 |
96 |
| 2025/08/28 |
31.85 |
32.15 |
31.65 |
31.9 |
45 |
| 2025/08/29 |
31.85 |
31.9 |
31.75 |
31.8 |
81 |
| 2025/09/01 |
31.8 |
31.9 |
31.5 |
31.8 |
82 |
| 2025/09/02 |
31.9 |
32 |
31.75 |
31.75 |
99 |
| 2025/09/03 |
31.7 |
31.85 |
31.55 |
31.8 |
68 |
| 2025/09/04 |
31.8 |
31.95 |
31.65 |
31.85 |
82 |
| 2025/09/05 |
31.8 |
31.95 |
31.8 |
31.85 |
124 |
| 2025/09/08 |
31.85 |
32.3 |
31.85 |
32.2 |
93 |
| 2025/09/09 |
32.15 |
32.15 |
31.4 |
31.6 |
152 |
| 2025/09/10 |
31.6 |
31.6 |
30.75 |
30.9 |
293 |
| 2025/09/11 |
30.65 |
30.65 |
30.05 |
30.3 |
186 |
| 2025/09/12 |
30.4 |
30.55 |
30.35 |
30.5 |
110 |
| 2025/09/15 |
30.55 |
30.55 |
30 |
30.2 |
169 |
| 2025/09/16 |
30.2 |
30.75 |
30.2 |
30.65 |
68 |
| 2025/09/17 |
30.65 |
31 |
30.65 |
30.9 |
76 |
| 2025/09/18 |
30.5 |
31.2 |
30.5 |
31.05 |
63 |
| 2025/09/19 |
30.9 |
30.9 |
30.75 |
30.9 |
101 |
| 2025/09/22 |
30.9 |
30.9 |
30.4 |
30.4 |
121 |
| 2025/09/23 |
30.35 |
30.35 |
29.6 |
29.95 |
327 |
| 2025/09/24 |
29.8 |
31.85 |
29.6 |
31 |
236 |
| 2025/09/25 |
31.05 |
31.05 |
30.85 |
30.85 |
90 |
| 2025/09/26 |
30.85 |
30.85 |
30.45 |
30.5 |
65 |
| 2025/09/30 |
30.5 |
30.5 |
30.25 |
30.25 |
67 |
| 2025/10/01 |
30.25 |
30.5 |
30.25 |
30.3 |
27 |
| 2025/10/02 |
30.3 |
30.4 |
29.9 |
30 |
72 |
| 2025/10/03 |
29.9 |
30 |
29.85 |
30 |
87 |
| 2025/10/07 |
29.8 |
30 |
29.7 |
29.85 |
79 |
| 2025/10/08 |
29.65 |
30.05 |
29.4 |
29.85 |
92 |
| 2025/10/09 |
29.8 |
30.15 |
29.8 |
30.1 |
91 |
| 2025/10/13 |
30 |
30 |
29.6 |
29.7 |
130 |
| 2025/10/14 |
29.8 |
29.9 |
29.7 |
29.7 |
50 |
| 2025/10/15 |
29.7 |
30.15 |
29.5 |
29.8 |
70 |
| 2025/10/16 |
29.8 |
29.8 |
29.5 |
29.6 |
88 |
| 2025/10/17 |
29.75 |
29.75 |
29.2 |
29.25 |
130 |
| 2025/10/20 |
29.25 |
29.3 |
29.05 |
29.05 |
110 |
| 2025/10/21 |
28.9 |
29.05 |
28.7 |
28.9 |
182 |
| 2025/10/22 |
28.95 |
29.05 |
28.9 |
29 |
101 |
| 2025/10/23 |
29 |
29.65 |
29 |
29.45 |
58 |
| 2025/10/27 |
29.5 |
29.5 |
29.25 |
29.4 |
148 |
| 2025/10/28 |
29.5 |
29.5 |
29.15 |
29.15 |
96 |
| 2025/10/29 |
29.15 |
29.4 |
29.1 |
29.4 |
78 |
| 2025/10/30 |
29.4 |
29.4 |
29.1 |
29.4 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世豐 (2065) 股價走勢分析與操作建議
綜合圖表所示,…
世豐 (2065) 股價走勢分析與操作建議
綜合圖表所示,世豐 (2065) 在過去一段時間呈現明顯的下跌趨勢。在 2025 年 10 月 29 日最後一個交易日,股價收於 30 元下方,並且短期均線 (MA5) 呈現向下趨勢,長期均線 (MA20) 亦處於下行軌道。成交量柱狀圖顯示,近期成交量相對較低,這可能意味著市場的參與度不高,或是在下跌趨勢中的觀望態度。
一、 未來股價趨勢判斷
筆者判斷,在未來數天至數週內,世豐 (2065) 的股價有較高機率將繼續處於盤整或小幅下跌的趨勢。理由如下:
- 長期趨勢疲弱: 自 2025 年 5 月以來,股價一路走低,未能出現明顯的反彈跡象。MA20 作為長期趨勢的指標,持續向下傾斜,顯示整體賣壓較大。
- 短期均線壓制: MA5 近期在 MA20 下方運行,且多次嘗試上攻均告失敗,顯示短期內反彈動能不足,且面臨均線的向下壓制。
- 成交量不足: 近期成交量未見顯著放大,這在下跌趨勢中通常代表市場缺乏強勁的買盤進場承接。即使偶有反彈,也難以持續。
- 技術指標未見明顯轉強: 圖表中並未呈現任何底部築底或反轉的典型技術信號,如成交量放大配合的陽燭、均線糾纏後向上發散等。
二、 未來目標價格區間
基於上述分析,筆者預計世豐 (2065) 在未來數天至數週的股價將難以突破關鍵的技術壓力位。從圖表上看,股價在 2025 年 10 月下旬徘徊在 30 元附近,而此前的低點約在 29.5 元。因此,預計未來目標價格區間可能落在:
29.0 元至 31.5 元之間。
其中,29.0 元可能作為短期的支撐區域,而 31.5 元則可能是反彈時可能遇到的阻力。若股價能有效站穩 31.5 元之上並伴隨成交量放大,則可能改變趨勢判斷,但目前此機率較低。
三、 操作建議
針對散戶投資人提出的「XX股票可以買嗎」疑問,對於世豐 (2065) 這檔股票,目前的時點筆者持保守態度。
- 「不建議在此時買進」:由於整體趨勢向下,且缺乏明確的反轉信號,在當前價位追高買進的風險較高,可能面臨短期套牢的風險。
- 「若已有部位,謹慎操作」:若投資人已持有該股票,建議密切關注股價表現。若股價跌破 29.0 元的支撐位,且無力反彈,可考慮減碼以降低損失。
- 「耐心等待反轉信號」:若對該股票有興趣,建議等待股價出現更明確的止跌信號,例如:
- 股價能夠在 30 元附近形成有效的底部,並出現明顯的止跌K線組合。
- 短期均線 (MA5) 能夠持續站穩於長期均線 (MA20) 之上,並呈現向上發散的趨勢。
- 成交量出現顯著放大,尤其是在股價上漲的過程中。
在出現這些積極信號之前,建議暫時觀望,不宜貿然進場。
- 「風險控管」:任何投資都有風險,投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出決策,切勿過度聽信單一消息來源。
四、 結論重申
總結來說,基於目前提供的圖表資訊,世豐 (2065) 在 2025 年 10 月 29 日的股價走勢顯示其處於較為疲弱的狀態。預計未來數天至數週,股價將持續盤整或小幅下跌,目標價格區間暫定為 29.0 元至 31.5 元之間。基於此趨勢判斷,目前不建議散戶投資人在此時買入,應等待更明確的止跌及反轉信號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.79% |
27.48% |
27.68% |
23,146 |
| 2024/09/27 |
44.89% |
27.07% |
27.95% |
23,168 |
| 2024/10/04 |
45% |
24.83% |
30.11% |
23,203 |
| 2024/10/11 |
44.93% |
25.74% |
29.27% |
23,218 |
| 2024/10/18 |
44.89% |
26.16% |
28.9% |
23,247 |
| 2024/10/25 |
45.03% |
26.51% |
28.39% |
23,379 |
| 2024/11/01 |
45.23% |
25.75% |
28.94% |
23,447 |
| 2024/11/08 |
45.38% |
26.08% |
28.47% |
23,484 |
| 2024/11/15 |
46.22% |
24.36% |
29.34% |
23,591 |
| 2024/11/22 |
46.63% |
24.71% |
28.59% |
23,670 |
| 2024/11/29 |
46.85% |
21.94% |
31.15% |
23,753 |
| 2024/12/06 |
46.91% |
21.98% |
31.03% |
23,823 |
| 2024/12/13 |
46.48% |
23.05% |
30.39% |
23,881 |
| 2024/12/20 |
46.35% |
23.39% |
30.19% |
24,018 |
| 2024/12/27 |
46.12% |
23.44% |
30.36% |
24,161 |
| 2025/01/03 |
45.8% |
20.99% |
33.14% |
24,225 |
| 2025/01/10 |
45.29% |
21.13% |
33.5% |
24,312 |
| 2025/01/17 |
45.3% |
21.18% |
33.44% |
24,497 |
| 2025/01/22 |
45% |
21.14% |
33.8% |
24,631 |
| 2025/02/07 |
43.81% |
22.25% |
33.88% |
24,861 |
| 2025/02/14 |
43.46% |
21.21% |
35.26% |
25,387 |
| 2025/02/21 |
43.86% |
20.08% |
35.98% |
26,170 |
| 2025/02/27 |
43.34% |
21.37% |
35.21% |
26,879 |
| 2025/03/07 |
43.14% |
20.21% |
36.57% |
27,521 |
| 2025/03/14 |
42.88% |
20.55% |
36.49% |
30,508 |
| 2025/03/21 |
42.94% |
19.48% |
37.51% |
32,073 |
| 2025/03/28 |
42.99% |
16.61% |
40.31% |
34,049 |
| 2025/04/02 |
43.49% |
16.21% |
40.23% |
35,841 |
| 2025/04/11 |
42.78% |
16.96% |
40.19% |
35,297 |
| 2025/04/18 |
42.64% |
16.24% |
41.01% |
35,331 |
| 2025/04/25 |
42.94% |
15.95% |
41.01% |
35,399 |
| 2025/05/02 |
42.97% |
15.97% |
40.98% |
35,430 |
| 2025/05/09 |
42.84% |
16.02% |
41.07% |
35,463 |
| 2025/05/16 |
42.53% |
17.91% |
39.5% |
35,486 |
| 2025/05/23 |
42.85% |
17.2% |
39.89% |
35,463 |
| 2025/05/29 |
42.83% |
17.88% |
39.23% |
35,471 |
| 2025/06/06 |
42.51% |
19.09% |
38.31% |
35,500 |
| 2025/06/13 |
42.65% |
18.12% |
39.16% |
35,523 |
| 2025/06/20 |
42.63% |
19.09% |
38.21% |
35,529 |
| 2025/06/27 |
42.64% |
19.07% |
38.2% |
35,517 |
| 2025/07/04 |
42.75% |
17.39% |
39.79% |
35,517 |
| 2025/07/11 |
43.02% |
18.77% |
38.14% |
35,528 |
| 2025/07/18 |
42.94% |
17.29% |
39.69% |
35,527 |
| 2025/07/25 |
43.35% |
16.1% |
40.5% |
35,546 |
| 2025/08/01 |
43.54% |
16.43% |
39.95% |
35,587 |
| 2025/08/08 |
43.82% |
16.14% |
39.95% |
35,633 |
| 2025/08/15 |
43.56% |
16.42% |
39.95% |
35,630 |
| 2025/08/22 |
43.3% |
16.64% |
39.99% |
35,634 |
| 2025/08/29 |
42.96% |
16.95% |
40.02% |
35,602 |
| 2025/09/05 |
42.92% |
16.97% |
40.02% |
35,610 |
| 2025/09/12 |
43.22% |
16.68% |
40.02% |
35,626 |
| 2025/09/19 |
42.81% |
15.45% |
41.68% |
35,694 |
| 2025/09/26 |
42.88% |
15.19% |
41.86% |
35,760 |
| 2025/10/03 |
42.59% |
14.85% |
42.47% |
35,783 |
| 2025/10/09 |
42.47% |
14.96% |
42.47% |
35,815 |
| 2025/10/17 |
42.46% |
15% |
42.47% |
35,869 |
| 2025/10/23 |
42.62% |
17.78% |
39.54% |
35,901 |
評論討論區
發表評論
目前尚無評論