千興(2025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.97 | 10 | 9.85 | 9.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 16.65 | 17.05 | 16.05 | 16.7 | 429 |
| 2025/05/12 | 16.7 | 16.75 | 16.1 | 16.35 | 262 |
| 2025/05/13 | 16.9 | 16.9 | 15 | 15.15 | 388 |
| 2025/05/14 | 15.15 | 16.5 | 15.15 | 16 | 402 |
| 2025/05/15 | 15.55 | 16 | 15.5 | 15.6 | 164 |
| 2025/05/16 | 16.05 | 16.4 | 15.55 | 16.3 | 271 |
| 2025/05/19 | 16.3 | 16.3 | 15.65 | 15.8 | 148 |
| 2025/05/20 | 16.1 | 16.1 | 15.1 | 15.45 | 171 |
| 2025/05/21 | 15.7 | 15.7 | 15.2 | 15.3 | 128 |
| 2025/05/22 | 15.3 | 15.5 | 15.1 | 15.15 | 93 |
| 2025/05/23 | 15.55 | 15.55 | 15.1 | 15.15 | 53 |
| 2025/05/26 | 14.8 | 15.3 | 14.7 | 14.9 | 184 |
| 2025/05/27 | 14.8 | 14.95 | 14.7 | 14.75 | 95 |
| 2025/05/28 | 14.9 | 14.9 | 14.5 | 14.7 | 107 |
| 2025/05/29 | 14.7 | 14.75 | 14.2 | 14.5 | 71 |
| 2025/06/02 | 14.2 | 14.4 | 14.05 | 14.1 | 119 |
| 2025/06/03 | 14 | 15.5 | 14 | 15.3 | 958 |
| 2025/06/04 | 15.7 | 15.7 | 14.8 | 15.15 | 152 |
| 2025/06/05 | 15.3 | 15.35 | 14.9 | 15.1 | 64 |
| 2025/06/06 | 15 | 15.1 | 14.85 | 14.85 | 51 |
| 2025/06/09 | 14.7 | 15.3 | 14.7 | 15.15 | 80 |
| 2025/06/10 | 14.45 | 15.05 | 14.3 | 14.9 | 153 |
| 2025/06/11 | 14.8 | 15.25 | 14.6 | 15 | 85 |
| 2025/06/12 | 15.1 | 15.15 | 14.7 | 15.1 | 53 |
| 2025/06/13 | 15.45 | 15.45 | 14.7 | 14.7 | 54 |
| 2025/06/16 | 14.95 | 14.95 | 14.4 | 14.65 | 56 |
| 2025/06/17 | 14.8 | 14.8 | 14.4 | 14.7 | 56 |
| 2025/06/18 | 14.7 | 14.75 | 14.45 | 14.65 | 49 |
| 2025/06/19 | 14.75 | 14.75 | 14.3 | 14.3 | 61 |
| 2025/06/20 | 14.65 | 14.65 | 14.05 | 14.5 | 46 |
| 2025/06/23 | 14.5 | 14.5 | 14.1 | 14.45 | 83 |
| 2025/06/24 | 14.5 | 14.75 | 14.35 | 14.75 | 73 |
| 2025/06/25 | 14.75 | 15.3 | 14.45 | 14.55 | 46 |
| 2025/06/26 | 14.7 | 14.7 | 14.35 | 14.45 | 46 |
| 2025/06/27 | 14.5 | 14.55 | 14.3 | 14.35 | 53 |
| 2025/06/30 | 14.75 | 14.75 | 14.05 | 14.4 | 101 |
| 2025/07/01 | 14.7 | 14.7 | 14.2 | 14.2 | 43 |
| 2025/07/02 | 14.5 | 14.5 | 14.05 | 14.15 | 50 |
| 2025/07/03 | 14.3 | 14.3 | 14.1 | 14.2 | 65 |
| 2025/07/04 | 14.2 | 14.2 | 13.9 | 14.05 | 49 |
| 2025/07/07 | 14.45 | 14.45 | 13.4 | 13.9 | 80 |
| 2025/07/08 | 14.2 | 14.2 | 13.35 | 13.6 | 85 |
| 2025/07/09 | 13.6 | 13.6 | 12.65 | 12.9 | 290 |
| 2025/07/10 | 12.75 | 12.75 | 12 | 12.25 | 263 |
| 2025/07/11 | 11.8 | 12.3 | 11.8 | 12.15 | 161 |
| 2025/07/14 | 12.15 | 12.15 | 11.85 | 11.9 | 66 |
| 2025/07/15 | 11.9 | 11.9 | 11.6 | 11.8 | 96 |
| 2025/07/16 | 11.65 | 11.75 | 11.5 | 11.7 | 145 |
| 2025/07/17 | 11.45 | 11.7 | 11.45 | 11.5 | 99 |
| 2025/07/18 | 11.6 | 11.7 | 11.4 | 11.65 | 149 |
| 2025/07/21 | 11.75 | 11.8 | 11.55 | 11.7 | 78 |
| 2025/07/22 | 11.9 | 11.9 | 11.2 | 11.35 | 164 |
| 2025/07/23 | 11.3 | 12.45 | 11.3 | 12.45 | 150 |
| 2025/07/24 | 12.4 | 12.4 | 12.05 | 12.05 | 112 |
| 2025/07/25 | 12.35 | 12.35 | 12 | 12.1 | 105 |
| 2025/07/28 | 12.1 | 12.1 | 11.95 | 11.95 | 49 |
| 2025/07/29 | 12.1 | 12.1 | 11.85 | 11.85 | 83 |
| 2025/07/30 | 11.85 | 11.95 | 11.85 | 11.85 | 54 |
| 2025/07/31 | 11.85 | 11.85 | 11.5 | 11.7 | 75 |
| 2025/08/01 | 11.8 | 11.85 | 11.6 | 11.7 | 60 |
| 2025/08/04 | 11.8 | 11.8 | 11.15 | 11.5 | 101 |
| 2025/08/05 | 11.5 | 11.55 | 11.2 | 11.25 | 158 |
| 2025/08/06 | 11.45 | 11.5 | 11.35 | 11.45 | 93 |
| 2025/08/07 | 11.6 | 12.35 | 11.35 | 12.2 | 239 |
| 2025/08/08 | 12 | 12.25 | 11.8 | 12.15 | 138 |
| 2025/08/11 | 12.3 | 12.3 | 11.8 | 11.85 | 61 |
| 2025/08/12 | 11.85 | 12.5 | 11.45 | 11.9 | 150 |
| 2025/08/13 | 12.1 | 12.15 | 11.7 | 12.05 | 96 |
| 2025/08/14 | 12.05 | 12.05 | 11.9 | 12.05 | 71 |
| 2025/08/15 | 12.1 | 12.4 | 11.6 | 12.05 | 174 |
| 2025/08/18 | 12.05 | 12.6 | 11.9 | 12.55 | 226 |
| 2025/08/19 | 13 | 13 | 12.35 | 12.55 | 149 |
| 2025/08/20 | 12.85 | 12.95 | 12.05 | 12.5 | 133 |
| 2025/08/21 | 12.35 | 12.45 | 12.2 | 12.2 | 126 |
| 2025/08/22 | 12.1 | 12.2 | 11.75 | 11.85 | 100 |
| 2025/08/25 | 11.6 | 12 | 11.6 | 11.8 | 121 |
| 2025/08/26 | 11.8 | 11.8 | 11.6 | 11.6 | 107 |
| 2025/08/27 | 11.7 | 11.8 | 11.55 | 11.75 | 153 |
| 2025/08/28 | 12 | 12 | 11.6 | 11.7 | 58 |
| 2025/08/29 | 11.7 | 11.8 | 11.5 | 11.65 | 92 |
| 2025/09/01 | 11.45 | 11.45 | 11.25 | 11.4 | 81 |
| 2025/09/02 | 11.4 | 11.4 | 11.1 | 11.3 | 188 |
| 2025/09/03 | 11.5 | 11.5 | 11.15 | 11.2 | 160 |
| 2025/09/04 | 11.3 | 11.5 | 11.15 | 11.4 | 108 |
| 2025/09/05 | 11.4 | 11.4 | 11.2 | 11.2 | 39 |
| 2025/09/08 | 11.4 | 11.4 | 10.9 | 11.2 | 114 |
| 2025/09/09 | 11.4 | 11.7 | 11.2 | 11.6 | 173 |
| 2025/09/10 | 11.65 | 11.95 | 11.3 | 11.3 | 184 |
| 2025/09/11 | 11.55 | 11.55 | 11.05 | 11.1 | 195 |
| 2025/09/12 | 11.1 | 11.3 | 11 | 11.05 | 110 |
| 2025/09/15 | 11.05 | 11.35 | 11.05 | 11.1 | 85 |
| 2025/09/16 | 11.15 | 11.3 | 10.95 | 11.2 | 104 |
| 2025/09/17 | 11.2 | 11.3 | 11.05 | 11.1 | 134 |
| 2025/09/18 | 11.1 | 11.65 | 11 | 11.25 | 241 |
| 2025/09/19 | 11.25 | 11.4 | 11.1 | 11.15 | 76 |
| 2025/09/22 | 11.45 | 11.45 | 11.1 | 11.15 | 95 |
| 2025/09/23 | 11.4 | 11.4 | 11.15 | 11.2 | 88 |
| 2025/09/24 | 11.2 | 11.35 | 11.2 | 11.2 | 80 |
| 2025/09/25 | 11.5 | 11.55 | 11.15 | 11.15 | 202 |
| 2025/09/26 | 11.4 | 11.4 | 11.1 | 11.1 | 56 |
| 2025/09/30 | 11.4 | 11.4 | 11.2 | 11.3 | 87 |
| 2025/10/01 | 11.35 | 11.35 | 11.2 | 11.25 | 52 |
| 2025/10/02 | 11.3 | 11.3 | 11 | 11.05 | 140 |
| 2025/10/03 | 11.05 | 11.05 | 10.95 | 11.05 | 71 |
| 2025/10/07 | 11.05 | 11.05 | 10.9 | 11 | 81 |
| 2025/10/08 | 11.2 | 11.2 | 10.85 | 10.95 | 89 |
| 2025/10/09 | 11.1 | 11.1 | 10.8 | 10.95 | 115 |
| 2025/10/13 | 10.85 | 10.85 | 10.35 | 10.7 | 162 |
| 2025/10/14 | 10.7 | 11 | 10.6 | 10.7 | 139 |
| 2025/10/15 | 10.9 | 10.9 | 10.35 | 10.35 | 196 |
| 2025/10/16 | 10.4 | 10.5 | 10.2 | 10.2 | 128 |
| 2025/10/17 | 10.3 | 10.3 | 10.2 | 10.2 | 71 |
| 2025/10/20 | 10.15 | 10.2 | 10 | 10.1 | 118 |
| 2025/10/21 | 10.1 | 10.1 | 9.97 | 9.98 | 202 |
| 2025/10/22 | 10.05 | 10.1 | 9.99 | 10.1 | 112 |
| 2025/10/23 | 10.15 | 10.15 | 10 | 10.05 | 70 |
| 2025/10/27 | 10 | 10.3 | 9.98 | 10 | 134 |
| 2025/10/28 | 10.05 | 10.2 | 9.98 | 10 | 110 |
| 2025/10/29 | 10 | 10 | 9.95 | 9.99 | 165 |
| 2025/10/30 | 9.97 | 10 | 9.85 | 9.85 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千興 (2025) 股票走勢分析與操作建議 未來趨勢判斷 …
千興 (2025) 股票走勢分析與操作建議
未來趨勢判斷
根據所提供的千興 (2025) 股票近90天的K線圖分析,預計未來數天至數週內,股價將呈現持續下跌的趨勢。 理由如下:
- 長期下跌趨勢明顯: 從圖表中可見,自2025年5月以來,股價呈現明顯的下降通道。最高點約在17元附近,但隨後一路走低,至2025年10月29日最後交易日,股價已跌至10元附近。
- 均線壓制: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩條均線均向下傾斜,顯示賣壓強勁,市場趨勢偏空。
- 量能變化: 雖然圖表中未顯示具體的成交量數值,但觀察成交量柱狀圖,在股價下跌過程中,部分時段出現較大的成交量,暗示有資金在股價下跌時進行了部分賣出操作。近期成交量相對較為平穩,但未出現明顯的回升跡象,不足以支撐股價反彈。
- 近期K線形態: 近期的K線組合,包括連續出現的陰線(代表下跌)以及上影線較短或無上影線的形態,顯示買盤力量薄弱,賣盤推動股價向下。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,千興 (2025) 的股價可能進一步探測下方支撐。保守預計,目標價格區間為 9.5 元至 10.5 元。
- 下檔支撐: 9.5 元是一個重要的心理關卡與潛在支撐位。若未能守住,則可能進一步下探。
- 短期反彈區間: 若有短暫反彈,可能在 10.5 元附近遇到壓力。
需要強調的是,此為基於技術圖表分析的預測,實際走勢可能受到市場消息、基本面變化等諸多因素影響而有所不同。
操作建議
對於散戶投資人而言,面對千興 (2025) 當前的走勢,持謹慎態度是必要的。
「千興 (2025) 可以買嗎?」的疑問回應:
目前情況下,不建議散戶投資人立即買入。 原因如下:
- 風險較高: 股價處於明顯的下跌趨勢,技術指標顯示空頭排列,買入的風險相對較高,可能面臨進一步的下跌損失。
- 缺乏買進信號: 圖表中並未出現明顯的止跌或反轉信號,如價量配合的底部形態,或是均線糾結後出現黃金交叉等。
- 耐心等待: 建議投資人暫時觀望,待股價出現明確的止跌跡象、成交量溫和放大、技術指標出現底部背離等有利信號時,再考慮分批佈局。
具體操作建議:
- 持有者: 若投資人已持有該股票,建議密切關注股價走勢,並設定嚴格的停損點。若股價跌破關鍵支撐位(例如 9.5 元),應考慮出場以避免更大損失。
- 未持有者: 暫時不宜追價買入。若對該股票有興趣,可將其列入觀察名單,耐心等待更佳的買進時機。考慮在股價觸及強勁支撐位並出現反彈跡象時,採取分批買進的策略。
- 關注市場動態: 除了技術分析,也應關注千興 (2025) 的基本面、產業趨勢及相關新聞。若有重大利多消息或營運狀況明顯改善,則可能改變股價的走勢。
總結
綜上所述,基於2025年10月29日所見的千興 (2025) 股票近90天K線圖,預測未來數天至數週內,股價趨勢將繼續偏向於下跌。 預期股價的目標價格區間為 9.5 元至 10.5 元。 對於散戶投資人而言,目前並非進場買入的適當時機,建議以觀望為主,並嚴控風險。 若已持有,則需嚴設停損;若未持有,則耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.07% | 16.76% | 48.11% | 33,961 |
| 2024/09/27 | 33.93% | 16.49% | 49.51% | 36,208 |
| 2024/10/04 | 33.75% | 15.51% | 50.67% | 37,092 |
| 2024/10/11 | 33.77% | 15.34% | 50.83% | 36,887 |
| 2024/10/18 | 33.55% | 15.05% | 51.32% | 36,788 |
| 2024/10/25 | 33.18% | 15.33% | 51.4% | 36,421 |
| 2024/11/01 | 33.06% | 15.52% | 51.33% | 36,184 |
| 2024/11/08 | 32.59% | 15.43% | 51.91% | 36,036 |
| 2024/11/15 | 32.39% | 15.19% | 52.33% | 35,894 |
| 2024/11/22 | 32.21% | 15.01% | 52.7% | 35,884 |
| 2024/11/29 | 31.9% | 15.08% | 52.95% | 35,833 |
| 2024/12/06 | 31.69% | 14.97% | 53.26% | 35,812 |
| 2024/12/13 | 31.52% | 14.93% | 53.48% | 35,758 |
| 2024/12/20 | 31.43% | 14.72% | 53.78% | 35,777 |
| 2024/12/27 | 31.38% | 14.45% | 54.09% | 35,769 |
| 2025/01/03 | 31.28% | 14.45% | 54.2% | 34,929 |
| 2025/01/10 | 31.07% | 14.48% | 54.39% | 33,448 |
| 2025/01/17 | 30.4% | 14.37% | 55.14% | 33,072 |
| 2025/01/22 | 30.1% | 14.22% | 55.6% | 32,476 |
| 2025/02/14 | 32.81% | 12.54% | 54.6% | 17,962 |
| 2025/02/21 | 32.29% | 11.88% | 55.77% | 19,520 |
| 2025/02/27 | 32.04% | 12.1% | 55.79% | 20,821 |
| 2025/03/07 | 32.11% | 12.03% | 55.79% | 21,676 |
| 2025/03/14 | 32.06% | 11.95% | 55.94% | 22,505 |
| 2025/03/21 | 31.88% | 12.09% | 55.98% | 23,736 |
| 2025/03/28 | 32.1% | 11.84% | 56% | 25,326 |
| 2025/04/02 | 31.96% | 12.37% | 55.59% | 26,518 |
| 2025/04/11 | 31.77% | 12.35% | 55.81% | 26,537 |
| 2025/04/18 | 31.71% | 12.41% | 55.81% | 26,610 |
| 2025/04/25 | 31.77% | 12.29% | 55.87% | 26,711 |
| 2025/05/02 | 31.83% | 12.24% | 55.87% | 26,738 |
| 2025/05/09 | 31.3% | 12.21% | 56.41% | 26,727 |
| 2025/05/16 | 31.31% | 12.01% | 56.6% | 26,736 |
| 2025/05/23 | 31.37% | 11.95% | 56.62% | 26,739 |
| 2025/05/29 | 31.28% | 12.03% | 56.62% | 26,730 |
| 2025/06/06 | 31.14% | 12.02% | 56.76% | 26,778 |
| 2025/06/13 | 31.01% | 12.04% | 56.88% | 26,750 |
| 2025/06/20 | 31.04% | 11.98% | 56.89% | 26,772 |
| 2025/06/27 | 30.97% | 12.01% | 56.94% | 26,761 |
| 2025/07/04 | 30.93% | 11.87% | 57.12% | 26,745 |
| 2025/07/11 | 30.93% | 11.85% | 57.13% | 26,781 |
| 2025/07/18 | 30.91% | 11.75% | 57.25% | 26,789 |
| 2025/07/25 | 30.86% | 12.19% | 56.87% | 26,784 |
| 2025/08/01 | 30.84% | 12.22% | 56.89% | 26,784 |
| 2025/08/08 | 30.82% | 12.11% | 57% | 26,796 |
| 2025/08/15 | 30.58% | 12.11% | 57.25% | 26,759 |
| 2025/08/22 | 30.6% | 12.23% | 57.07% | 26,734 |
| 2025/08/29 | 30.55% | 12.37% | 57% | 26,739 |
| 2025/09/05 | 30.5% | 12.42% | 57% | 26,755 |
| 2025/09/12 | 30.5% | 12.44% | 57% | 26,777 |
| 2025/09/19 | 30.31% | 12.59% | 57% | 26,753 |
| 2025/09/26 | 30.29% | 12.65% | 57% | 26,759 |
| 2025/10/03 | 30.23% | 12.69% | 57% | 26,770 |
| 2025/10/09 | 30.26% | 12.67% | 57% | 26,769 |
| 2025/10/17 | 30.24% | 12.65% | 57.04% | 26,792 |
| 2025/10/23 | 30.02% | 12.85% | 57.04% | 26,762 |
ANONYMOUS在2022/04/10 00:24
#2025
還破底啊!!!一塊我會考慮
ANONYMOUS在2022/04/10 00:23
#2025
他還在啊?還五塊不是一塊嗎下市嗎..........疑問???????
ANONYMOUS在2019/06/14 07:02
#2025
當初還有人叫4塊買!!呵呵
ANONYMOUS在2019/05/09 16:43
#2025
勝1塊了