豐興（2015）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.3 | 65.7 | 64.6 | 64.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 66.8 | 67.3 | 66.3 | 67 | 174 |
| 2025/08/11 | 66.8 | 67 | 66 | 67 | 235 |
| 2025/08/12 | 66.7 | 67.4 | 66.7 | 66.8 | 102 |
| 2025/08/13 | 67.5 | 67.5 | 66.5 | 66.5 | 191 |
| 2025/08/14 | 66.7 | 67.3 | 66.3 | 67 | 197 |
| 2025/08/15 | 66.6 | 67.8 | 66.1 | 67.8 | 249 |
| 2025/08/18 | 67.5 | 68.5 | 67.5 | 67.7 | 206 |
| 2025/08/19 | 66.4 | 68.3 | 66.4 | 67.5 | 346 |
| 2025/08/20 | 67.8 | 67.8 | 66.6 | 66.9 | 96 |
| 2025/08/21 | 67 | 68 | 66.8 | 67.1 | 83 |
| 2025/08/22 | 66.9 | 68.3 | 66.1 | 68.3 | 233 |
| 2025/08/25 | 67.9 | 68.2 | 67.4 | 67.6 | 132 |
| 2025/08/26 | 67.3 | 67.3 | 66.7 | 66.7 | 102 |
| 2025/08/27 | 66.3 | 67 | 66.3 | 66.4 | 148 |
| 2025/08/28 | 66.6 | 66.8 | 66.1 | 66.4 | 92 |
| 2025/08/29 | 66.3 | 66.8 | 66.2 | 66.8 | 157 |
| 2025/09/01 | 66.6 | 66.6 | 65.5 | 65.6 | 222 |
| 2025/09/02 | 65.6 | 65.9 | 65 | 65 | 231 |
| 2025/09/03 | 64.9 | 65.4 | 64.9 | 65.1 | 116 |
| 2025/09/04 | 65.1 | 65.8 | 65.1 | 65.4 | 69 |
| 2025/09/05 | 65.3 | 65.5 | 64.9 | 65.5 | 143 |
| 2025/09/08 | 64.8 | 65.8 | 64.8 | 65.3 | 143 |
| 2025/09/09 | 65.6 | 65.8 | 65.2 | 65.2 | 166 |
| 2025/09/10 | 65 | 65.8 | 64.5 | 65.3 | 161 |
| 2025/09/11 | 65 | 65 | 64 | 64.3 | 250 |
| 2025/09/12 | 64.3 | 64.9 | 64.3 | 64.6 | 138 |
| 2025/09/15 | 64.9 | 64.9 | 64 | 64.1 | 163 |
| 2025/09/16 | 64.2 | 64.6 | 64 | 64.4 | 125 |
| 2025/09/17 | 64.2 | 65.3 | 64 | 64 | 214 |
| 2025/09/18 | 64.3 | 64.5 | 64 | 64 | 157 |
| 2025/09/19 | 64.2 | 64.9 | 63.8 | 64.3 | 182 |
| 2025/09/22 | 64.4 | 64.8 | 64.2 | 64.2 | 113 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64 | 122 |
| 2025/09/24 | 64.4 | 65.3 | 64.4 | 65 | 244 |
| 2025/09/25 | 65.5 | 66.5 | 65.4 | 66.2 | 190 |
| 2025/09/26 | 66 | 66 | 64.8 | 65.1 | 227 |
| 2025/09/30 | 66.2 | 66.2 | 64.9 | 65.3 | 156 |
| 2025/10/01 | 65 | 65.5 | 64.8 | 64.9 | 81 |
| 2025/10/02 | 64.8 | 65.5 | 64.5 | 65.1 | 90 |
| 2025/10/03 | 65.2 | 65.3 | 64.6 | 65 | 144 |
| 2025/10/07 | 65 | 66 | 65 | 65.7 | 125 |
| 2025/10/08 | 65.8 | 65.8 | 65 | 65 | 127 |
| 2025/10/09 | 65.1 | 65.4 | 64.9 | 65.2 | 68 |
| 2025/10/13 | 65.2 | 65.2 | 64 | 64 | 226 |
| 2025/10/14 | 64 | 65.7 | 64 | 65.1 | 257 |
| 2025/10/15 | 65.2 | 68 | 64.4 | 68 | 490 |
| 2025/10/16 | 66.2 | 66.8 | 64.8 | 64.9 | 297 |
| 2025/10/17 | 65.2 | 65.9 | 64.3 | 64.3 | 309 |
| 2025/10/20 | 64.4 | 64.4 | 63.2 | 63.9 | 364 |
| 2025/10/21 | 63.9 | 64.2 | 63 | 63 | 464 |
| 2025/10/22 | 63.2 | 64.3 | 63.2 | 64.3 | 155 |
| 2025/10/23 | 64.4 | 64.5 | 63.7 | 63.9 | 213 |
| 2025/10/27 | 64.8 | 65.4 | 64 | 65.1 | 432 |
| 2025/10/28 | 65.5 | 65.5 | 64.1 | 64.2 | 119 |
| 2025/10/29 | 64.4 | 64.6 | 63.5 | 63.7 | 176 |
| 2025/10/30 | 64 | 64 | 63.3 | 63.3 | 167 |
| 2025/10/31 | 63.7 | 64.3 | 63.3 | 63.3 | 298 |
| 2025/11/03 | 63.5 | 63.5 | 62.8 | 62.9 | 174 |
| 2025/11/04 | 63.3 | 63.4 | 62 | 62.5 | 300 |
| 2025/11/05 | 62.5 | 62.6 | 61.9 | 62.3 | 163 |
| 2025/11/06 | 62.9 | 63.9 | 62.4 | 63.9 | 202 |
| 2025/11/07 | 63.8 | 64.5 | 63.7 | 64 | 171 |
| 2025/11/10 | 64 | 64.1 | 63.3 | 63.9 | 100 |
| 2025/11/11 | 63.7 | 63.7 | 63.3 | 63.3 | 87 |
| 2025/11/12 | 63.7 | 64.4 | 63.5 | 63.9 | 126 |
| 2025/11/13 | 64.1 | 64.1 | 63.5 | 63.9 | 106 |
| 2025/11/14 | 63.9 | 64.3 | 63.5 | 64.3 | 151 |
| 2025/11/17 | 63.8 | 63.8 | 62.7 | 63 | 218 |
| 2025/11/18 | 62.5 | 62.5 | 60.4 | 61.3 | 677 |
| 2025/11/19 | 61.8 | 61.9 | 60.5 | 60.7 | 313 |
| 2025/11/20 | 61.1 | 61.7 | 61.1 | 61.6 | 184 |
| 2025/11/21 | 62.1 | 62.6 | 61.5 | 62.3 | 263 |
| 2025/11/24 | 62.7 | 63 | 62 | 63 | 457 |
| 2025/11/25 | 62.9 | 62.9 | 61.9 | 62.4 | 218 |
| 2025/11/26 | 62.6 | 62.9 | 62.1 | 62.3 | 139 |
| 2025/11/27 | 62 | 62.7 | 62 | 62.7 | 170 |
| 2025/11/28 | 62.3 | 63.1 | 62.2 | 62.8 | 241 |
| 2025/12/01 | 62.1 | 64 | 62.1 | 64 | 374 |
| 2025/12/02 | 64.3 | 64.7 | 64.2 | 64.6 | 301 |
| 2025/12/03 | 64.6 | 64.6 | 64 | 64.5 | 149 |
| 2025/12/04 | 64.5 | 64.5 | 63.3 | 63.9 | 153 |
| 2025/12/05 | 63.2 | 63.8 | 62.8 | 63 | 208 |
| 2025/12/08 | 63 | 63.2 | 62.7 | 62.8 | 103 |
| 2025/12/09 | 62.6 | 63.1 | 62.4 | 63.1 | 139 |
| 2025/12/10 | 63.2 | 63.5 | 63 | 63.1 | 113 |
| 2025/12/11 | 63.5 | 64.3 | 63.3 | 63.3 | 128 |
| 2025/12/12 | 64 | 64.2 | 63.1 | 63.2 | 137 |
| 2025/12/15 | 63.3 | 64.1 | 63.3 | 64.1 | 147 |
| 2025/12/16 | 63.1 | 64.3 | 63.1 | 64.3 | 457 |
| 2025/12/17 | 64.5 | 64.6 | 63.3 | 63.4 | 406 |
| 2025/12/18 | 63.6 | 63.6 | 62 | 62.5 | 464 |
| 2025/12/19 | 62.3 | 63.9 | 61.9 | 63.9 | 742 |
| 2025/12/22 | 63.2 | 63.2 | 62.1 | 62.5 | 476 |
| 2025/12/23 | 62.4 | 62.6 | 61.2 | 61.8 | 549 |
| 2025/12/24 | 61.6 | 61.8 | 61.3 | 61.5 | 477 |
| 2025/12/26 | 61.9 | 61.9 | 61 | 61 | 433 |
| 2025/12/29 | 61.3 | 62 | 61.3 | 62 | 291 |
| 2025/12/30 | 61.6 | 61.6 | 61 | 61.3 | 402 |
| 2025/12/31 | 61.9 | 61.9 | 61.2 | 61.3 | 152 |
| 2026/01/02 | 61.9 | 61.9 | 61.3 | 61.8 | 117 |
| 2026/01/05 | 61.9 | 62.1 | 61.5 | 61.9 | 180 |
| 2026/01/06 | 61.9 | 62.1 | 61.7 | 61.9 | 143 |
| 2026/01/07 | 62.1 | 62.9 | 61.8 | 62.5 | 271 |
| 2026/01/08 | 62.5 | 63.2 | 62.4 | 62.4 | 264 |
| 2026/01/09 | 62.2 | 62.6 | 61.9 | 62.6 | 220 |
| 2026/01/12 | 62.9 | 63.8 | 62.7 | 63.6 | 350 |
| 2026/01/13 | 62.8 | 63.8 | 62.8 | 63.7 | 338 |
| 2026/01/14 | 64 | 65.6 | 63.9 | 65.6 | 820 |
| 2026/01/15 | 64.1 | 64.9 | 63.5 | 64.2 | 738 |
| 2026/01/16 | 64.7 | 64.7 | 63.8 | 63.9 | 180 |
| 2026/01/19 | 63.2 | 65.2 | 63.2 | 64.2 | 352 |
| 2026/01/20 | 64 | 64.6 | 63.9 | 64.2 | 144 |
| 2026/01/21 | 64 | 64 | 63 | 63.2 | 337 |
| 2026/01/22 | 63.9 | 64.2 | 63.3 | 63.8 | 245 |
| 2026/01/23 | 64.1 | 64.3 | 63.5 | 63.5 | 165 |
| 2026/01/26 | 63.5 | 64.5 | 63.5 | 64.1 | 209 |
| 2026/01/27 | 64.1 | 64.4 | 64 | 64.2 | 151 |
| 2026/01/28 | 64.1 | 64.9 | 64 | 64.9 | 255 |
| 2026/01/29 | 65 | 66 | 64.7 | 65.5 | 498 |
| 2026/01/30 | 65.3 | 65.7 | 64.6 | 64.6 | 372 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 豐興 (2015) 股價走勢分析與操作建議 根據所提供的豐…
豐興 (2015) 股價走勢分析與操作建議
根據所提供的豐興 (2015) 近 90 天 K 線圖，筆者判斷未來數天至數週，該股票股價將有溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察： 首先，觀察近期的 K 線圖，自 2026 年 01 月初以來，股價呈現一波反彈走勢。從最低點約 61.5 元附近，逐步攀升至 2026 年 01 月 29 日的收盤價約 64.5 元。此過程中，股價成功突破了 MA5 (短期均線) 與 MA20 (中期均線) 的糾纏區間，並且兩條均線皆開始呈現向上彎曲的態勢，顯示出多頭力道的增強。 其次，成交量柱狀圖顯示，近期股價上漲的過程中，成交量呈現逐步放大趨勢，特別是在 2026 年 01 月下旬，多個交易日的成交量顯著高於平均水平。這表示市場對於此波反彈的態度較為積極，有較多資金願意承接。 此外，從更長遠的角度觀察，雖然在 2025 年下半年，股價經歷了一段明顯的下跌趨勢，但近期的反彈可能預示著跌勢的趨緩，並可能進入一個築底盤整或溫和上漲的階段。MA5 已經穿越 MA20 向上，這通常被視為一個看漲的技術信號。未來目標價格區間預測
綜合以上分析，考量到目前股價已站穩 MA20 之上，且均線呈現多頭排列，預計短期內股價有機會挑戰前波高點。因此，筆者預測未來數天至數週，豐興 (2015) 的股價目標價格區間約在 65.5 元至 67.5 元之間。這個區間是基於近期反彈的幅度、均線的支撐情況以及歷史股價的壓力位置所估算。散戶投資人操作建議：「豐興 (2015) 可以買嗎？」
對於詢問「豐興 (2015) 可以買嗎？」的散戶投資人，筆者的建議是：可以考慮分批買進，但應謹慎操作並嚴設停損。 理由如下： * 時機點： 目前股價已出現反彈跡象，且技術指標顯示偏多，是介入的相對較佳時機。 * 風險控管： 雖然看好上漲趨勢，但市場仍存在不確定性。建議散戶投資人採取分批佈局的方式，降低一次性投入的風險。例如，可以先投入一部分資金，待股價進一步確認上漲趨勢後，再考慮加碼。 * 嚴設停損： 任何投資都伴隨著風險，設定明確的停損點至關重要。若股價跌破關鍵支撐位，例如 MA20 (目前約在 63.5 元附近)，則應果斷出場，避免更大損失。 * 關注基本面： 雖然此分析主要基於技術圖表，但投資人仍應關注豐興 (2015) 的基本面資訊，例如公司營收、獲利能力、產業前景等，以獲得更全面的投資決策依據。 總結來說，豐興 (2015) 目前呈現溫和上漲的技術面訊號，建議散戶投資人可視為一個潛在的買進機會，但務必執行嚴格的風險控管措施。總結與重申
基於對豐興 (2015) 近 90 天 K 線圖的分析，筆者預測未來數天至數週，該股票股價將有溫和上漲的趨勢。預計未來目標價格區間約在 65.5 元至 67.5 元。對於想買進的散戶投資人，建議可分批佈局，並嚴格執行停損策略。
目前尚無評論