豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63.2 | 62.2 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 77.1 | 78.1 | 77 | 77.1 | 127 |
2024/11/25 | 77.4 | 78.1 | 77 | 77.9 | 281 |
2024/11/26 | 77.3 | 77.8 | 76.7 | 77 | 188 |
2024/11/27 | 76.4 | 77 | 75.3 | 75.3 | 231 |
2024/11/28 | 75.4 | 76 | 75.1 | 75.2 | 253 |
2024/11/29 | 75 | 76 | 74.8 | 74.9 | 294 |
2024/12/02 | 75.1 | 75.9 | 74.9 | 75 | 337 |
2024/12/03 | 75 | 75.5 | 73.4 | 73.4 | 622 |
2024/12/04 | 74 | 75.3 | 73.4 | 74.4 | 441 |
2024/12/05 | 74.5 | 75.2 | 73.4 | 74.8 | 273 |
2024/12/06 | 75 | 75.7 | 74.1 | 74.1 | 211 |
2024/12/09 | 74.1 | 74.5 | 73.5 | 73.5 | 166 |
2024/12/10 | 73.4 | 74 | 73.2 | 73.9 | 174 |
2024/12/11 | 73.8 | 74.3 | 73.3 | 73.8 | 125 |
2024/12/12 | 73.4 | 74.9 | 73.4 | 74.7 | 192 |
2024/12/13 | 73.8 | 74.2 | 73.4 | 73.4 | 106 |
2024/12/16 | 73.8 | 74.2 | 73 | 73.4 | 197 |
2024/12/17 | 73.1 | 73.1 | 72.3 | 72.5 | 362 |
2024/12/18 | 72.3 | 72.6 | 71.6 | 72.6 | 463 |
2024/12/19 | 71.6 | 72.1 | 70.9 | 72.1 | 667 |
2024/12/20 | 71.1 | 72 | 71 | 71.2 | 736 |
2024/12/23 | 71.3 | 73.7 | 71.3 | 73.7 | 813 |
2024/12/24 | 72.9 | 73.2 | 71.3 | 71.3 | 686 |
2024/12/25 | 71.3 | 71.7 | 70.5 | 70.5 | 448 |
2024/12/26 | 70.7 | 71.4 | 70.1 | 70.2 | 543 |
2024/12/27 | 70.5 | 70.8 | 69.8 | 69.9 | 522 |
2024/12/30 | 69.9 | 70.8 | 69.8 | 70.6 | 377 |
2024/12/31 | 70.6 | 70.6 | 69.6 | 69.6 | 399 |
2025/01/02 | 69.7 | 69.7 | 68.2 | 68.2 | 411 |
2025/01/03 | 68.3 | 68.5 | 66.9 | 66.9 | 422 |
2025/01/06 | 66.9 | 68.2 | 66.9 | 67 | 417 |
2025/01/07 | 67.5 | 68.4 | 67.4 | 68.2 | 124 |
2025/01/08 | 68.1 | 68.8 | 67.3 | 67.3 | 408 |
2025/01/09 | 67.3 | 67.9 | 66.1 | 66.1 | 413 |
2025/01/10 | 65.6 | 66.2 | 65.6 | 65.6 | 387 |
2025/01/13 | 65.3 | 65.3 | 64.2 | 64.3 | 571 |
2025/01/14 | 64.3 | 65.6 | 64.2 | 64.2 | 321 |
2025/01/15 | 64.9 | 66.9 | 64.8 | 65.6 | 420 |
2025/01/16 | 66.1 | 67.3 | 65.9 | 65.9 | 334 |
2025/01/17 | 66.2 | 67.5 | 66 | 66.5 | 241 |
2025/01/20 | 66.6 | 67 | 66.3 | 66.6 | 238 |
2025/01/21 | 67.1 | 68 | 67 | 67.3 | 250 |
2025/01/22 | 67.7 | 67.7 | 66.7 | 66.8 | 239 |
2025/02/03 | 67 | 67.4 | 66.4 | 67.3 | 314 |
2025/02/04 | 67.9 | 68.2 | 67.2 | 68.2 | 407 |
2025/02/05 | 69 | 69 | 67.7 | 67.8 | 460 |
2025/02/06 | 68.4 | 69.3 | 68 | 68.5 | 340 |
2025/02/07 | 68.4 | 68.9 | 68.2 | 68.3 | 336 |
2025/02/10 | 68.7 | 70.4 | 68.6 | 69.3 | 465 |
2025/02/11 | 70.2 | 70.5 | 68.8 | 68.8 | 522 |
2025/02/12 | 69.6 | 69.6 | 68.9 | 68.9 | 359 |
2025/02/13 | 69.9 | 71.2 | 69.8 | 71 | 778 |
2025/02/14 | 72.4 | 72.5 | 71.3 | 71.4 | 502 |
2025/02/17 | 72 | 72.4 | 70.1 | 70.1 | 634 |
2025/02/18 | 70.7 | 71.2 | 69.9 | 70.1 | 470 |
2025/02/19 | 70.4 | 71.2 | 69.6 | 70 | 927 |
2025/02/20 | 70 | 70.9 | 70 | 70.4 | 772 |
2025/02/21 | 70.2 | 71 | 70.2 | 70.4 | 463 |
2025/02/24 | 70.7 | 71.2 | 70.6 | 70.9 | 590 |
2025/02/25 | 70.4 | 72 | 70.4 | 72 | 1,244 |
2025/02/26 | 72 | 72.6 | 71 | 71.2 | 698 |
2025/02/27 | 70.5 | 73.4 | 70.5 | 72.3 | 945 |
2025/03/03 | 72.3 | 72.8 | 71.7 | 71.8 | 607 |
2025/03/04 | 71.9 | 73.1 | 71.4 | 72.1 | 953 |
2025/03/05 | 72.1 | 74.4 | 72.1 | 73.6 | 1,362 |
2025/03/06 | 74.2 | 74.6 | 73.8 | 74.1 | 1,996 |
2025/03/07 | 74.5 | 75 | 73.7 | 74.2 | 2,117 |
2025/03/10 | 75.5 | 76 | 74.3 | 74.9 | 1,948 |
2025/03/11 | 73.8 | 74.6 | 72.6 | 72.7 | 1,510 |
2025/03/12 | 72.5 | 73.1 | 71.7 | 72.4 | 1,894 |
2025/03/13 | 72.9 | 72.9 | 71.8 | 71.9 | 1,708 |
2025/03/14 | 72.5 | 74.3 | 72.2 | 74.2 | 1,382 |
2025/03/17 | 74.1 | 74.9 | 73.7 | 73.8 | 914 |
2025/03/18 | 74.9 | 74.9 | 73.8 | 74.7 | 1,037 |
2025/03/19 | 75 | 76.8 | 74.9 | 76.4 | 1,287 |
2025/03/20 | 77.6 | 77.6 | 75.1 | 75.2 | 536 |
2025/03/21 | 75.2 | 76 | 73.9 | 74.4 | 720 |
2025/03/24 | 75.5 | 75.5 | 73.2 | 73.2 | 850 |
2025/03/25 | 73.8 | 73.9 | 71.9 | 71.9 | 791 |
2025/03/26 | 72 | 72.2 | 71.7 | 72 | 1,201 |
2025/03/27 | 69 | 69 | 67.9 | 68.5 | 2,041 |
2025/03/28 | 68.3 | 68.9 | 68 | 68.2 | 797 |
2025/03/31 | 68.1 | 68.1 | 66.8 | 67.7 | 725 |
2025/04/01 | 67.2 | 68.9 | 67.2 | 68.6 | 518 |
2025/04/02 | 68.5 | 68.5 | 66.6 | 66.7 | 437 |
2025/04/07 | 60.1 | 60.1 | 60.1 | 60.1 | 330 |
2025/04/08 | 54.1 | 58.2 | 54.1 | 57.1 | 3,248 |
2025/04/09 | 57.1 | 57.3 | 55.1 | 55.3 | 2,345 |
2025/04/10 | 60.7 | 60.7 | 59.3 | 60.2 | 1,060 |
2025/04/11 | 60.4 | 60.7 | 58.3 | 59.7 | 498 |
2025/04/14 | 59.5 | 61.4 | 59.5 | 60.7 | 525 |
2025/04/15 | 60.6 | 62.1 | 60.6 | 62 | 306 |
2025/04/16 | 61 | 61.5 | 60.6 | 60.8 | 257 |
2025/04/17 | 61.4 | 61.4 | 60.2 | 60.5 | 78 |
2025/04/18 | 60.5 | 60.7 | 60.1 | 60.2 | 101 |
2025/04/21 | 60.2 | 60.2 | 59.8 | 59.8 | 201 |
2025/04/22 | 59.7 | 60.1 | 59.2 | 59.8 | 135 |
2025/04/23 | 59.6 | 60.8 | 59.6 | 60.5 | 159 |
2025/04/24 | 61 | 61.5 | 60.5 | 61.1 | 202 |
2025/04/25 | 61 | 61.6 | 60.6 | 61.4 | 232 |
2025/04/28 | 61.5 | 61.6 | 61.1 | 61.1 | 214 |
2025/04/29 | 61.3 | 61.8 | 61.1 | 61.4 | 222 |
2025/04/30 | 61 | 61.2 | 59.4 | 60.1 | 986 |
2025/05/02 | 60.5 | 61 | 60.2 | 60.8 | 253 |
2025/05/05 | 61.1 | 61.8 | 60.5 | 61.4 | 413 |
2025/05/06 | 61.3 | 61.6 | 60.4 | 60.7 | 347 |
2025/05/07 | 61.1 | 61.3 | 60.7 | 60.7 | 156 |
2025/05/08 | 61 | 61.1 | 60.2 | 60.4 | 121 |
2025/05/09 | 60.3 | 61.6 | 60.2 | 61.5 | 209 |
2025/05/12 | 61.8 | 61.8 | 61 | 61.3 | 236 |
2025/05/13 | 61.3 | 61.4 | 60.8 | 60.9 | 353 |
2025/05/14 | 60.7 | 61.4 | 60.7 | 61.3 | 242 |
2025/05/15 | 61.1 | 61.5 | 60.8 | 61.2 | 148 |
2025/05/16 | 61.2 | 61.7 | 61 | 61.5 | 242 |
2025/05/19 | 61.5 | 62.7 | 61.4 | 62.3 | 329 |
2025/05/20 | 62.4 | 63 | 62 | 62.5 | 214 |
2025/05/21 | 62.5 | 62.9 | 62 | 62.4 | 246 |
2025/05/22 | 62.1 | 62.4 | 61.7 | 61.7 | 115 |
2025/05/23 | 61.7 | 62.7 | 61.6 | 62.7 | 234 |
2025/05/26 | 63 | 63.2 | 62.2 | 63.1 | 346 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興(2015)股價走勢分析與投資建議 …
豐興(2015)股價走勢分析與投資建議
根據提供的K線圖,豐興(2015)在經歷一段時間的下跌後,近期呈現盤整的態勢。在未來數週內,預期該股股價將持續震盪,向上突破的可能性較低。目標價格區間預估在目前股價上下約5%的範圍內,投資人應謹慎操作。
圖表分析
K線圖顯示豐興(2015)的股價走勢經歷了明顯的幾個階段:
- 初期上升階段:股價呈現穩步上升的趨勢,紅K線多於綠K線,表示買方力量較強,成交量也相對穩定。MA5與MA20均呈現向上趨勢,屬於多頭格局。
- 高點盤整與下跌:股價在高點出現盤整,多空力量拉鋸,隨後開始下跌。綠K線增加,成交量在高點附近有所放大,可能存在獲利了結的賣壓。MA5開始向下穿越MA20,形成死亡交叉,預示下跌趨勢的開始。
- 急速下跌階段:股價快速下跌,成交量明顯放大,顯示市場恐慌情緒蔓延。綠K線的實體較長,表明賣方力量強勁。
- 低檔盤整階段:股價在低檔呈現盤整,紅綠K線交錯出現,成交量較前期下跌階段有所萎縮,表明賣壓減輕,但買方力量也不強。MA5與MA20逐漸趨於水平,股價在兩條均線附近震盪。
- 近期走勢:股價在低檔盤整一段時間後,MA5與MA20有向上抬頭的跡象,股價也緩慢向上移動。然而,成交量並未顯著放大,顯示市場參與者對後市仍持謹慎態度。
技術指標分析
除了K線圖的型態外,均線也是判斷股價走勢的重要指標:
- MA5 (5日移動平均線):代表短期股價的平均成本。當MA5向上穿越MA20時,被視為短期買入信號。目前MA5略微向上,顯示短期股價有回升的跡象。
- MA20 (20日移動平均線):代表中期股價的平均成本。MA20的走勢較為平緩,能更準確地反映股價的長期趨勢。目前MA20也趨於水平,顯示中期股價處於盤整階段。
成交量是另一個需要關注的重點。近期成交量相對較低,表示市場參與者較少,股價波動可能不大。
未來走勢預測
綜合以上分析,豐興(2015)的股價在未來數週內可能呈現以下幾種走勢:
- 維持盤整格局:這是最有可能發生的情況。由於成交量不大,買賣雙方力量均衡,股價將在MA5與MA20附近震盪整理。
- 向上小幅反彈:如果成交量能有效放大,且出現持續的紅K線,股價有可能向上反彈。然而,上方仍存在壓力,反彈空間可能有限。
- 向下再次探底:如果出現利空消息或市場情緒轉差,股價有可能再次向下探底,尋求更強的支撐。
給散戶投資者的操作建議
針對在Google搜索"豐興股票可以買嗎"的散戶投資者,以下是一些建議:
- 短期內不建議積極買入:從技術分析的角度來看,豐興(2015)目前處於盤整階段,趨勢不明朗。在沒有明確的上漲信號出現之前,不建議積極買入。
- 若持有該股,可考慮逢高減碼:如果已經持有豐興(2015)的股票,可以考慮在股價反彈至壓力位附近時,適度減碼,降低持股風險。
- 密切關注成交量變化:成交量是判斷股價走勢的重要指標。如果成交量能持續放大,且股價突破壓力位,則可考慮適度加碼。反之,如果成交量萎縮,且股價跌破支撐位,則應考慮止損。
- 分散投資,控制風險:股市有風險,投資需謹慎。建議散戶投資者分散投資,不要把所有的資金都投入到單一股票上,同時也要設定止損點,嚴格控制投資風險。
- 關注基本面消息:除了技術分析外,也應關注豐興(2015)的基本面消息,例如營收狀況、獲利能力、產業前景等,作為投資決策的參考依據。
再次強調
根據目前觀察到的數據,預期該股票未來數週內將呈現震盪盤整的格局,股價向上突破的機會較小。建議投資者謹慎評估風險,制定合適的投資策略。目標價格區間預估在目前股價上下約5%的範圍內。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.54% | 11.02% | 83.38% | 11,810 |
2024/09/27 | 5.52% | 10.54% | 83.86% | 11,755 |
2024/10/04 | 5.48% | 10.53% | 83.92% | 11,749 |
2024/10/11 | 5.45% | 10.6% | 83.87% | 11,747 |
2024/10/18 | 5.39% | 10.53% | 83.99% | 11,701 |
2024/10/25 | 5.4% | 10.64% | 83.89% | 11,666 |
2024/11/01 | 5.4% | 10.56% | 83.96% | 11,650 |
2024/11/08 | 5.4% | 10.53% | 83.99% | 11,613 |
2024/11/15 | 5.41% | 10.54% | 84% | 11,610 |
2024/11/22 | 5.37% | 10.52% | 84.02% | 11,597 |
2024/11/29 | 5.37% | 10.42% | 84.13% | 11,620 |
2024/12/06 | 5.41% | 10.5% | 84.02% | 11,633 |
2024/12/13 | 5.4% | 10.59% | 83.94% | 11,619 |
2024/12/20 | 5.39% | 10.57% | 83.96% | 11,620 |
2024/12/27 | 5.47% | 10.46% | 84% | 11,685 |
2025/01/03 | 5.45% | 10.56% | 83.91% | 11,682 |
2025/01/10 | 5.51% | 10.62% | 83.8% | 11,738 |
2025/01/17 | 5.54% | 10.65% | 83.75% | 11,775 |
2025/01/22 | 5.59% | 10.66% | 83.68% | 11,834 |
2025/02/07 | 5.6% | 10.82% | 83.52% | 11,895 |
2025/02/14 | 5.65% | 10.75% | 83.54% | 11,944 |
2025/02/21 | 5.73% | 10.8% | 83.39% | 12,051 |
2025/02/27 | 5.7% | 10.94% | 83.29% | 12,075 |
2025/03/07 | 5.7% | 10.92% | 83.31% | 12,100 |
2025/03/14 | 5.72% | 11.14% | 83.06% | 12,148 |
2025/03/21 | 5.72% | 11.13% | 83.09% | 12,096 |
2025/03/28 | 5.86% | 10.98% | 83.09% | 12,291 |
2025/04/02 | 5.92% | 10.68% | 83.32% | 12,301 |
2025/04/11 | 6.24% | 11.06% | 82.64% | 12,640 |
2025/04/18 | 6.24% | 11.05% | 82.63% | 12,601 |
2025/04/25 | 6.3% | 11.02% | 82.6% | 12,597 |
2025/05/02 | 6.35% | 11% | 82.57% | 12,654 |
2025/05/09 | 6.33% | 11.19% | 82.42% | 12,667 |
2025/05/16 | 6.34% | 11.01% | 82.59% | 12,643 |
2025/05/23 | 6.32% | 10.83% | 82.77% | 12,645 |
2025/05/29 | 6.29% | 11.07% | 82.58% | 12,627 |
2025/06/06 | 6.22% | 10.79% | 82.92% | 12,541 |
目前尚無評論