中鴻(2014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.3 | 15.05 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 16.35 | 16.4 | 15.8 | 16.1 | 3,543 |
| 2025/05/12 | 16.25 | 16.65 | 16.25 | 16.5 | 3,418 |
| 2025/05/13 | 16.8 | 17.2 | 16.65 | 16.8 | 3,177 |
| 2025/05/14 | 17 | 17 | 16.65 | 16.9 | 2,215 |
| 2025/05/15 | 16.9 | 16.9 | 16.65 | 16.85 | 1,270 |
| 2025/05/16 | 16.9 | 16.95 | 16.75 | 16.8 | 1,318 |
| 2025/05/19 | 16.9 | 16.9 | 16.55 | 16.55 | 1,309 |
| 2025/05/20 | 16.8 | 17.15 | 16.6 | 16.9 | 2,274 |
| 2025/05/21 | 16.95 | 16.95 | 16.4 | 16.5 | 2,469 |
| 2025/05/22 | 16.45 | 16.45 | 15.85 | 15.9 | 4,330 |
| 2025/05/23 | 16.1 | 16.2 | 15.7 | 15.9 | 2,433 |
| 2025/05/26 | 16.05 | 16.25 | 15.8 | 15.85 | 2,130 |
| 2025/05/27 | 15.9 | 16.1 | 15.55 | 15.75 | 2,135 |
| 2025/05/28 | 15.95 | 15.95 | 15.7 | 15.7 | 1,635 |
| 2025/05/29 | 15.85 | 15.85 | 15.55 | 15.75 | 1,240 |
| 2025/06/02 | 16 | 16 | 14.7 | 14.95 | 6,760 |
| 2025/06/03 | 15 | 15 | 14.65 | 14.8 | 2,478 |
| 2025/06/04 | 15 | 15.25 | 14.9 | 15.15 | 1,500 |
| 2025/06/05 | 15.2 | 15.4 | 15 | 15.05 | 1,190 |
| 2025/06/06 | 15.2 | 15.35 | 15.05 | 15.05 | 1,081 |
| 2025/06/09 | 15.25 | 15.25 | 14.85 | 14.85 | 1,458 |
| 2025/06/10 | 15 | 15.3 | 15 | 15 | 1,693 |
| 2025/06/11 | 15.05 | 15.1 | 14.8 | 15 | 1,641 |
| 2025/06/12 | 15.05 | 15.05 | 14.85 | 14.85 | 1,342 |
| 2025/06/13 | 14.8 | 14.85 | 14.6 | 14.65 | 1,832 |
| 2025/06/16 | 14.6 | 14.85 | 14.35 | 14.75 | 1,012 |
| 2025/06/17 | 14.85 | 14.85 | 14.45 | 14.5 | 1,684 |
| 2025/06/18 | 14.6 | 14.7 | 14.5 | 14.6 | 900 |
| 2025/06/19 | 14.5 | 14.6 | 14.2 | 14.2 | 2,018 |
| 2025/06/20 | 14.25 | 14.25 | 13.75 | 13.8 | 2,427 |
| 2025/06/23 | 13.6 | 13.9 | 13.5 | 13.85 | 1,496 |
| 2025/06/24 | 14.15 | 14.65 | 14 | 14.45 | 1,947 |
| 2025/06/25 | 14.5 | 14.6 | 14.2 | 14.3 | 1,129 |
| 2025/06/26 | 14.5 | 14.8 | 14.35 | 14.45 | 1,352 |
| 2025/06/27 | 14.45 | 14.8 | 14.45 | 14.75 | 1,161 |
| 2025/06/30 | 14.8 | 14.8 | 14.25 | 14.25 | 1,319 |
| 2025/07/01 | 14.25 | 14.55 | 14.25 | 14.35 | 835 |
| 2025/07/02 | 14.3 | 14.45 | 14.3 | 14.45 | 687 |
| 2025/07/03 | 14.5 | 15 | 14.5 | 15 | 2,034 |
| 2025/07/04 | 15.15 | 15.35 | 14.7 | 14.8 | 1,377 |
| 2025/07/07 | 14.7 | 14.7 | 14.3 | 14.4 | 986 |
| 2025/07/08 | 14.35 | 14.4 | 14 | 14.05 | 1,195 |
| 2025/07/09 | 14.2 | 14.3 | 14 | 14.05 | 913 |
| 2025/07/10 | 14.05 | 14.05 | 13.8 | 13.9 | 956 |
| 2025/07/11 | 13.85 | 14.2 | 13.8 | 13.85 | 1,350 |
| 2025/07/14 | 13.95 | 14.1 | 13.8 | 13.95 | 941 |
| 2025/07/15 | 13.95 | 14.2 | 13.85 | 13.9 | 1,221 |
| 2025/07/16 | 13.9 | 14.1 | 13.8 | 13.85 | 1,328 |
| 2025/07/17 | 14 | 14.45 | 13.95 | 14.2 | 2,085 |
| 2025/07/18 | 14.35 | 14.45 | 14.15 | 14.2 | 1,090 |
| 2025/07/21 | 14.35 | 14.7 | 14.25 | 14.45 | 1,745 |
| 2025/07/22 | 14.6 | 15.1 | 14.45 | 14.6 | 3,641 |
| 2025/07/23 | 14.85 | 16.05 | 14.8 | 16.05 | 10,725 |
| 2025/07/24 | 15.95 | 16.15 | 15.4 | 15.65 | 7,256 |
| 2025/07/25 | 15.7 | 17 | 15.6 | 16.25 | 10,617 |
| 2025/07/28 | 16.1 | 16.2 | 15.3 | 15.6 | 6,519 |
| 2025/07/29 | 15.6 | 15.95 | 15.25 | 15.3 | 4,971 |
| 2025/07/30 | 15.5 | 16.05 | 15.15 | 15.85 | 5,884 |
| 2025/07/31 | 15.7 | 15.7 | 15.3 | 15.4 | 3,753 |
| 2025/08/01 | 15.2 | 15.35 | 15.05 | 15.15 | 2,721 |
| 2025/08/04 | 14.9 | 15.05 | 14.65 | 15 | 2,939 |
| 2025/08/05 | 15.1 | 15.2 | 14.85 | 15 | 1,577 |
| 2025/08/06 | 15.05 | 15.25 | 15.05 | 15.05 | 1,634 |
| 2025/08/07 | 15.1 | 15.1 | 14.9 | 14.95 | 1,422 |
| 2025/08/08 | 15.2 | 15.65 | 15.1 | 15.45 | 3,158 |
| 2025/08/11 | 15.45 | 15.6 | 15.25 | 15.3 | 1,775 |
| 2025/08/12 | 15.25 | 15.7 | 15.25 | 15.6 | 2,467 |
| 2025/08/13 | 15.75 | 16.1 | 15.55 | 15.7 | 3,951 |
| 2025/08/14 | 16 | 16.45 | 15.8 | 15.9 | 3,678 |
| 2025/08/15 | 16 | 16.75 | 15.6 | 16.65 | 6,249 |
| 2025/08/18 | 17 | 17.45 | 16.75 | 16.95 | 8,635 |
| 2025/08/19 | 17.05 | 17.35 | 16.55 | 16.9 | 4,607 |
| 2025/08/20 | 16.8 | 16.85 | 16.25 | 16.4 | 4,790 |
| 2025/08/21 | 16.95 | 17.4 | 16.7 | 16.9 | 4,911 |
| 2025/08/22 | 16.6 | 16.7 | 16.35 | 16.35 | 3,217 |
| 2025/08/25 | 16.5 | 16.7 | 16.25 | 16.3 | 2,497 |
| 2025/08/26 | 16.15 | 16.4 | 15.9 | 16.05 | 3,026 |
| 2025/08/27 | 16.2 | 16.7 | 16.1 | 16.1 | 2,927 |
| 2025/08/28 | 16.2 | 16.25 | 15.9 | 16.15 | 1,655 |
| 2025/08/29 | 16.35 | 16.4 | 16 | 16.05 | 1,601 |
| 2025/09/01 | 16.3 | 16.45 | 15.95 | 16.25 | 2,576 |
| 2025/09/02 | 16.2 | 16.35 | 15.6 | 15.85 | 2,573 |
| 2025/09/03 | 15.95 | 15.95 | 15.65 | 15.75 | 1,298 |
| 2025/09/04 | 16 | 16.3 | 15.85 | 15.95 | 2,320 |
| 2025/09/05 | 16 | 16 | 15.55 | 15.8 | 1,873 |
| 2025/09/08 | 15.85 | 15.95 | 15.65 | 15.85 | 1,360 |
| 2025/09/09 | 15.9 | 15.95 | 15.65 | 15.75 | 1,401 |
| 2025/09/10 | 15.75 | 15.95 | 15.55 | 15.7 | 2,126 |
| 2025/09/11 | 15.7 | 15.7 | 15.3 | 15.35 | 2,061 |
| 2025/09/12 | 15.4 | 15.7 | 15.4 | 15.55 | 1,386 |
| 2025/09/15 | 15.5 | 15.65 | 15.35 | 15.35 | 1,077 |
| 2025/09/16 | 15.5 | 15.5 | 15.25 | 15.3 | 1,136 |
| 2025/09/17 | 15.35 | 15.85 | 15.35 | 15.5 | 1,987 |
| 2025/09/18 | 15.5 | 15.95 | 15.5 | 15.75 | 1,705 |
| 2025/09/19 | 16 | 16.2 | 15.8 | 16.15 | 2,641 |
| 2025/09/22 | 16.3 | 16.35 | 15.95 | 16.05 | 1,306 |
| 2025/09/23 | 16.05 | 16.25 | 15.9 | 15.9 | 1,149 |
| 2025/09/24 | 15.9 | 16.05 | 15.85 | 15.9 | 955 |
| 2025/09/25 | 16.05 | 16.9 | 16.05 | 16.35 | 4,162 |
| 2025/09/26 | 16.35 | 16.4 | 15.85 | 15.95 | 1,782 |
| 2025/09/30 | 16.1 | 16.1 | 15.75 | 15.85 | 1,210 |
| 2025/10/01 | 15.8 | 15.85 | 15.6 | 15.6 | 1,401 |
| 2025/10/02 | 15.65 | 15.7 | 15.45 | 15.5 | 1,211 |
| 2025/10/03 | 15.5 | 15.5 | 15.35 | 15.5 | 996 |
| 2025/10/07 | 15.45 | 15.7 | 15.3 | 15.65 | 1,468 |
| 2025/10/08 | 15.65 | 15.95 | 15.55 | 15.95 | 1,679 |
| 2025/10/09 | 15.95 | 16.15 | 15.8 | 15.9 | 1,726 |
| 2025/10/13 | 15.55 | 15.75 | 15.4 | 15.7 | 1,354 |
| 2025/10/14 | 15.65 | 16.35 | 15.65 | 15.85 | 4,230 |
| 2025/10/15 | 15.95 | 16.2 | 15.55 | 15.6 | 2,825 |
| 2025/10/16 | 15.75 | 15.95 | 15.6 | 15.7 | 1,148 |
| 2025/10/17 | 15.8 | 16.3 | 15.75 | 15.9 | 2,099 |
| 2025/10/20 | 16 | 16.1 | 15.55 | 15.6 | 1,641 |
| 2025/10/21 | 15.8 | 15.95 | 15.5 | 15.55 | 1,656 |
| 2025/10/22 | 15.55 | 15.65 | 15.5 | 15.6 | 929 |
| 2025/10/23 | 15.6 | 15.75 | 15.5 | 15.5 | 1,027 |
| 2025/10/27 | 15.6 | 15.7 | 15.45 | 15.5 | 1,670 |
| 2025/10/28 | 15.6 | 15.8 | 15.35 | 15.4 | 1,632 |
| 2025/10/29 | 15.4 | 15.4 | 15.05 | 15.15 | 2,483 |
| 2025/10/30 | 15.15 | 15.3 | 15.05 | 15.1 | 1,537 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鴻 (2014) 股價走勢分析與操作建議 基於提供的 2…
中鴻 (2014) 股價走勢分析與操作建議
基於提供的 2014 (中鴻) 最近 90 天 K 線圖,作者對未來數天或數週的股價趨勢判斷為偏向整理或緩慢下跌。
主要理由如下:
- 技術指標觀察:
- MA5(綠色線)與 MA20(黃色線)近期呈現糾纏且 MA5 位於 MA20 下方或貼近,顯示短期均線缺乏明顯的上升動能,且有向下穿越的跡象,這通常預示著股價可能面臨壓力。
- 觀察圖表最後期的 K 線(2025-10-29),股價收盤價位於 MA5 和 MA20 之下,且整體呈現綠色 K 線(下跌)居多,並伴隨上影線,表明市場賣壓較重,股價上攻乏力。
- 成交量柱狀圖顯示,近期成交量相對平穩,沒有出現異常放量推升股價的跡象,反而偶爾出現放量下跌的情況,進一步證實了市場的觀望態度或賣壓。
- 價格區間行為:
- 自 2025 年 8 月下旬以來,股價從高點約 17.3 元下跌至目前(2025-10-29)約 15.4 元附近。此期間,股價在 15.4 元至 16.8 元之間反覆波動,但整體向上突破的動能不足,且多次嘗試上攻都未能成功。
- 近期的股價走勢顯示,股價已跌破 MA20,並且 MA5 也呈現下彎趨勢,這是一個較為謹慎的信號。
未來目標價格區間預測
綜合以上技術分析,預計未來數天或數週,中鴻 (2014) 的股價可能在 15.0 元至 15.7 元 的區間內進行整理,甚至有可能向下測試 15.0 元的支撐位。若出現較大的利空消息或市場情緒轉差,不排除跌破此區間的可能性。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對中鴻 (2014) 在當前時點(2025-10-30),建議採取謹慎觀望或逢高減碼的策略。原因如下:
- 風險提示:目前技術指標顯示的壓力較大,短期內缺乏明確的上漲動能,存在進一步下跌的風險。
- 操作建議:
- 不建議現價(約 15.4 元)追高買入。若投資人原本持有該股票,且成本較高,可考慮在反彈至 MA5 或 MA20 附近(約 15.6 元至 15.8 元)時,減持部分部位,降低風險。
- 若想建立部位,建議等待股價明顯回落至 15.0 元附近,並觀察是否有止跌跡象(例如出現長下影線、成交量放大配合反彈等)時,再小額分批佈局。 嚴格設置停損點,例如跌破 14.8 元或 14.5 元時,果斷出場。
- 對於風險承受能力較低的投資人,建議暫時觀望,等待趨勢明朗後再做進一步操作。
- 補充說明:此分析僅基於提供的技術圖表,未考慮基本面、新聞消息或整體市場環境。投資決策應結合多方面因素進行,並自行承擔風險。
總結與重申
總結來看,中鴻 (2014) 在 2025 年 10 月 29 日的股價走勢顯示,其短期技術指標偏弱,股價處於壓力區附近,未來數天或數週預計將以整理或緩慢下跌為主。預期的目標價格區間為 15.0 元至 15.7 元 。建議散戶投資人謹慎操作,避免追高,並考慮逢高減碼或等待更佳的進場點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.6% | 8.24% | 46.11% | 167,435 |
| 2024/09/27 | 45.45% | 8.16% | 46.32% | 167,272 |
| 2024/10/04 | 44.62% | 7.68% | 47.64% | 169,152 |
| 2024/10/11 | 44.9% | 7.87% | 47.17% | 169,104 |
| 2024/10/18 | 44.73% | 8.02% | 47.17% | 168,311 |
| 2024/10/25 | 44.85% | 8.18% | 46.89% | 168,044 |
| 2024/11/01 | 44.78% | 8.24% | 46.91% | 167,642 |
| 2024/11/08 | 44.84% | 7.94% | 47.15% | 168,166 |
| 2024/11/15 | 45.08% | 8.25% | 46.59% | 167,997 |
| 2024/11/22 | 44.91% | 8.2% | 46.82% | 167,500 |
| 2024/11/29 | 44.9% | 8.07% | 46.97% | 167,220 |
| 2024/12/06 | 45.17% | 8.22% | 46.55% | 167,264 |
| 2024/12/13 | 45.15% | 8.15% | 46.62% | 167,192 |
| 2024/12/20 | 45.29% | 8.29% | 46.36% | 167,128 |
| 2024/12/27 | 45.28% | 8.28% | 46.36% | 167,011 |
| 2025/01/03 | 45.27% | 8.47% | 46.18% | 166,893 |
| 2025/01/10 | 45.24% | 8.43% | 46.25% | 166,600 |
| 2025/01/17 | 45.18% | 8.41% | 46.33% | 166,628 |
| 2025/01/22 | 44.92% | 8.08% | 46.94% | 166,365 |
| 2025/02/07 | 44.89% | 8.25% | 46.78% | 166,522 |
| 2025/02/14 | 44.27% | 8.14% | 47.52% | 166,781 |
| 2025/02/21 | 44.91% | 8.11% | 46.89% | 169,958 |
| 2025/02/27 | 42.81% | 7.78% | 49.35% | 166,721 |
| 2025/03/07 | 41.48% | 7.55% | 50.91% | 164,911 |
| 2025/03/14 | 41.11% | 7.57% | 51.26% | 164,859 |
| 2025/03/21 | 40.86% | 7.68% | 51.38% | 166,790 |
| 2025/03/28 | 40.83% | 7.61% | 51.47% | 168,053 |
| 2025/04/02 | 41.01% | 7.66% | 51.26% | 168,898 |
| 2025/04/11 | 41.85% | 7.8% | 50.29% | 171,068 |
| 2025/04/18 | 42.44% | 7.98% | 49.52% | 173,240 |
| 2025/04/25 | 42.75% | 8.03% | 49.14% | 176,347 |
| 2025/05/02 | 43.07% | 7.99% | 48.87% | 176,517 |
| 2025/05/09 | 43.5% | 8.13% | 48.29% | 177,188 |
| 2025/05/16 | 43.5% | 8% | 48.43% | 176,731 |
| 2025/05/23 | 44.01% | 8.34% | 47.57% | 177,255 |
| 2025/05/29 | 44.25% | 8.23% | 47.46% | 177,421 |
| 2025/06/06 | 44.59% | 8.41% | 46.93% | 177,808 |
| 2025/06/13 | 44.65% | 8.58% | 46.7% | 177,783 |
| 2025/06/20 | 44.76% | 8.96% | 46.21% | 177,814 |
| 2025/06/27 | 44.8% | 9.17% | 45.94% | 177,578 |
| 2025/07/04 | 44.64% | 8.89% | 46.39% | 177,129 |
| 2025/07/11 | 44.75% | 8.87% | 46.33% | 176,990 |
| 2025/07/18 | 44.78% | 8.99% | 46.16% | 176,903 |
| 2025/07/25 | 44.43% | 8.66% | 46.83% | 176,710 |
| 2025/08/01 | 44.9% | 9.15% | 45.89% | 177,432 |
| 2025/08/08 | 45.29% | 9.38% | 45.26% | 177,554 |
| 2025/08/15 | 44.76% | 9.27% | 45.88% | 176,194 |
| 2025/08/22 | 44.27% | 8.94% | 46.69% | 175,181 |
| 2025/08/29 | 44.55% | 9.16% | 46.23% | 175,300 |
| 2025/09/05 | 44.67% | 9.22% | 46.06% | 175,164 |
| 2025/09/12 | 44.72% | 9.29% | 45.91% | 174,929 |
| 2025/09/19 | 44.8% | 9.32% | 45.8% | 174,916 |
| 2025/09/26 | 44.69% | 9.35% | 45.9% | 174,617 |
| 2025/10/03 | 44.89% | 9.48% | 45.56% | 174,756 |
| 2025/10/09 | 44.77% | 9.43% | 45.72% | 174,313 |
| 2025/10/17 | 44.81% | 9.64% | 45.49% | 174,362 |
| 2025/10/23 | 44.87% | 9.92% | 45.13% | 174,280 |
ANONYMOUS在2022/02/21 23:10
#2014
因為它不太會動啊
ANONYMOUS在2022/02/21 23:10
#2014
沒有人評它