第一銅(2009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.2 | 45.35 | 42.4 | 42.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 34.1 | 34.3 | 33.6 | 34.2 | 752 |
| 2025/05/12 | 34.6 | 35.3 | 34.6 | 34.8 | 1,012 |
| 2025/05/13 | 35.1 | 35.25 | 34.65 | 34.75 | 823 |
| 2025/05/14 | 35.15 | 35.6 | 34.7 | 35.3 | 1,326 |
| 2025/05/15 | 35.45 | 35.45 | 34.6 | 34.85 | 643 |
| 2025/05/16 | 34.85 | 34.95 | 34.6 | 34.95 | 634 |
| 2025/05/19 | 34.9 | 34.9 | 34 | 34 | 800 |
| 2025/05/20 | 34.5 | 34.75 | 34.25 | 34.25 | 505 |
| 2025/05/21 | 34.3 | 34.95 | 34.3 | 34.8 | 608 |
| 2025/05/22 | 34.4 | 34.65 | 34.05 | 34.2 | 616 |
| 2025/05/23 | 34.15 | 34.2 | 33.65 | 33.7 | 644 |
| 2025/05/26 | 34 | 34.7 | 33.95 | 34.25 | 717 |
| 2025/05/27 | 34.55 | 34.65 | 33.75 | 33.8 | 589 |
| 2025/05/28 | 33.8 | 34.2 | 32.9 | 33.05 | 724 |
| 2025/05/29 | 33.4 | 33.8 | 32.95 | 32.95 | 538 |
| 2025/06/02 | 32.95 | 33.7 | 32.15 | 32.15 | 905 |
| 2025/06/03 | 32.5 | 32.5 | 31.95 | 31.95 | 456 |
| 2025/06/04 | 32.15 | 32.95 | 32.15 | 32.65 | 534 |
| 2025/06/05 | 32.65 | 33.2 | 32.55 | 32.55 | 432 |
| 2025/06/06 | 33.05 | 33.45 | 32.85 | 32.95 | 463 |
| 2025/06/09 | 33.25 | 33.25 | 32.15 | 32.35 | 583 |
| 2025/06/10 | 32.5 | 33.35 | 32.5 | 32.8 | 679 |
| 2025/06/11 | 32.9 | 33.25 | 32.6 | 33.05 | 471 |
| 2025/06/12 | 33.05 | 33.3 | 32.8 | 33.2 | 380 |
| 2025/06/13 | 33.2 | 33.55 | 32.85 | 33 | 617 |
| 2025/06/16 | 32.9 | 33.1 | 32.45 | 33.1 | 316 |
| 2025/06/17 | 33.4 | 34.1 | 32.6 | 32.65 | 894 |
| 2025/06/18 | 32.85 | 33.1 | 32.65 | 33 | 373 |
| 2025/06/19 | 33 | 33.75 | 32.75 | 32.75 | 893 |
| 2025/06/20 | 32.65 | 32.65 | 31.5 | 31.75 | 885 |
| 2025/06/23 | 31.4 | 31.5 | 30.7 | 31.5 | 499 |
| 2025/06/24 | 32.15 | 33 | 31.9 | 33 | 740 |
| 2025/06/25 | 33.15 | 33.5 | 32.7 | 32.8 | 618 |
| 2025/06/26 | 33 | 33.6 | 33 | 33.2 | 765 |
| 2025/06/27 | 35.75 | 35.85 | 34.2 | 34.4 | 3,984 |
| 2025/06/30 | 35.4 | 35.65 | 34.05 | 34.25 | 2,163 |
| 2025/07/01 | 34.45 | 35.4 | 34.25 | 34.25 | 1,691 |
| 2025/07/02 | 34.65 | 35.1 | 34.3 | 34.3 | 1,276 |
| 2025/07/03 | 34.8 | 35 | 34.35 | 34.9 | 1,175 |
| 2025/07/04 | 34.55 | 34.65 | 33.55 | 33.55 | 1,525 |
| 2025/07/07 | 33.3 | 33.3 | 32.25 | 32.6 | 732 |
| 2025/07/08 | 32.55 | 32.55 | 31.85 | 32.2 | 524 |
| 2025/07/09 | 35.4 | 35.4 | 34 | 34.75 | 7,111 |
| 2025/07/10 | 34.4 | 34.4 | 33.35 | 34.35 | 3,501 |
| 2025/07/11 | 34.2 | 34.3 | 33.8 | 33.8 | 1,296 |
| 2025/07/14 | 33.5 | 34.05 | 33 | 33 | 1,170 |
| 2025/07/15 | 33.25 | 33.25 | 32.85 | 32.95 | 640 |
| 2025/07/16 | 33.05 | 33.35 | 32.95 | 33.05 | 556 |
| 2025/07/17 | 33.05 | 33.7 | 33.05 | 33.5 | 658 |
| 2025/07/18 | 33.8 | 33.85 | 33.4 | 33.7 | 581 |
| 2025/07/21 | 34.2 | 34.8 | 34.1 | 34.25 | 1,549 |
| 2025/07/22 | 34.15 | 34.65 | 33.05 | 33.05 | 1,611 |
| 2025/07/23 | 34.05 | 35.9 | 34.05 | 34.95 | 4,043 |
| 2025/07/24 | 35.9 | 35.9 | 34.15 | 34.4 | 1,902 |
| 2025/07/25 | 34.3 | 34.75 | 33.85 | 33.85 | 1,207 |
| 2025/07/28 | 33.85 | 33.95 | 33.25 | 33.7 | 777 |
| 2025/07/29 | 33.35 | 33.8 | 33.1 | 33.25 | 910 |
| 2025/07/30 | 33.3 | 34.4 | 32.8 | 34.4 | 1,430 |
| 2025/07/31 | 33.1 | 33.2 | 32.2 | 32.95 | 2,613 |
| 2025/08/01 | 32.15 | 32.8 | 31.75 | 32.55 | 1,118 |
| 2025/08/04 | 32.9 | 32.9 | 32.05 | 32.7 | 595 |
| 2025/08/05 | 32.7 | 32.9 | 32.4 | 32.45 | 726 |
| 2025/08/06 | 32.45 | 32.95 | 32.45 | 32.8 | 578 |
| 2025/08/07 | 33.05 | 33.1 | 32.5 | 32.55 | 637 |
| 2025/08/08 | 32.8 | 33.75 | 32.6 | 33.2 | 1,252 |
| 2025/08/11 | 33.65 | 33.65 | 32.85 | 33.25 | 818 |
| 2025/08/12 | 33.4 | 33.85 | 33.25 | 33.65 | 785 |
| 2025/08/13 | 34 | 34.8 | 33.6 | 33.9 | 1,844 |
| 2025/08/14 | 34.2 | 35.35 | 34.2 | 34.8 | 2,759 |
| 2025/08/15 | 34.9 | 35.55 | 33.8 | 35.5 | 2,529 |
| 2025/08/18 | 35.8 | 36 | 35.05 | 35.35 | 2,506 |
| 2025/08/19 | 35.5 | 35.6 | 34.3 | 34.3 | 1,916 |
| 2025/08/20 | 34.65 | 34.65 | 33.35 | 33.8 | 919 |
| 2025/08/21 | 33.85 | 34.45 | 33.8 | 33.8 | 644 |
| 2025/08/22 | 34.15 | 34.35 | 33.65 | 33.95 | 697 |
| 2025/08/25 | 34.25 | 34.75 | 34.1 | 34.6 | 815 |
| 2025/08/26 | 34.8 | 34.8 | 33.95 | 34 | 801 |
| 2025/08/27 | 34 | 34.75 | 34 | 34.25 | 762 |
| 2025/08/28 | 34.3 | 34.8 | 34.15 | 34.5 | 933 |
| 2025/08/29 | 34.85 | 34.85 | 34.25 | 34.3 | 711 |
| 2025/09/01 | 34.6 | 34.85 | 33.8 | 34.1 | 700 |
| 2025/09/02 | 34.2 | 34.75 | 34 | 34.2 | 809 |
| 2025/09/03 | 34.8 | 35.5 | 34.6 | 34.7 | 1,892 |
| 2025/09/04 | 34.85 | 35.2 | 34.4 | 35.15 | 1,474 |
| 2025/09/05 | 35.2 | 35.2 | 33.85 | 34.75 | 2,010 |
| 2025/09/08 | 34.5 | 34.8 | 33.7 | 33.8 | 1,512 |
| 2025/09/09 | 33.9 | 34.1 | 33.5 | 33.55 | 765 |
| 2025/09/10 | 33.5 | 33.75 | 33.15 | 33.5 | 821 |
| 2025/09/11 | 33.8 | 33.8 | 32.8 | 32.85 | 1,011 |
| 2025/09/12 | 33.5 | 33.85 | 33.4 | 33.7 | 842 |
| 2025/09/15 | 33.7 | 33.85 | 33.1 | 33.15 | 727 |
| 2025/09/16 | 33.4 | 34.4 | 33.4 | 33.55 | 958 |
| 2025/09/17 | 33.55 | 34.2 | 33.55 | 33.85 | 768 |
| 2025/09/18 | 33.95 | 34.45 | 33.75 | 34 | 835 |
| 2025/09/19 | 34.05 | 34.2 | 33.6 | 33.75 | 600 |
| 2025/09/22 | 33.8 | 34.35 | 33.65 | 33.8 | 767 |
| 2025/09/23 | 33.95 | 34.15 | 33.6 | 33.95 | 748 |
| 2025/09/24 | 34.3 | 35.45 | 34.3 | 34.7 | 3,590 |
| 2025/09/25 | 38.15 | 38.15 | 38.15 | 38.15 | 1,671 |
| 2025/09/26 | 40.3 | 41.95 | 39.9 | 41.95 | 23,585 |
| 2025/09/30 | 44 | 44.25 | 41.15 | 42.3 | 28,828 |
| 2025/10/01 | 41.8 | 41.85 | 39.5 | 39.55 | 10,003 |
| 2025/10/02 | 39.3 | 39.85 | 38.5 | 38.8 | 6,770 |
| 2025/10/03 | 39.15 | 40.3 | 39.05 | 40.2 | 7,627 |
| 2025/10/07 | 40.25 | 44.2 | 40.2 | 44.2 | 14,957 |
| 2025/10/08 | 44.75 | 47.6 | 43.95 | 44.2 | 26,652 |
| 2025/10/09 | 43.85 | 47.6 | 43.15 | 46.15 | 27,874 |
| 2025/10/13 | 43.2 | 44.7 | 42.7 | 43.35 | 9,673 |
| 2025/10/14 | 44 | 44.2 | 41.45 | 42.25 | 11,654 |
| 2025/10/15 | 42 | 42.25 | 40.2 | 40.4 | 8,178 |
| 2025/10/16 | 41.4 | 41.8 | 40.3 | 41 | 4,599 |
| 2025/10/17 | 40.8 | 40.95 | 40 | 40.35 | 2,278 |
| 2025/10/20 | 41 | 42 | 40.5 | 41.85 | 3,082 |
| 2025/10/21 | 41.85 | 42.2 | 40.9 | 41 | 3,605 |
| 2025/10/22 | 40.5 | 40.7 | 40.2 | 40.3 | 1,587 |
| 2025/10/23 | 41 | 41.4 | 40.05 | 40.1 | 1,930 |
| 2025/10/27 | 41.8 | 43 | 41.7 | 42.15 | 4,483 |
| 2025/10/28 | 43.3 | 43.9 | 41.75 | 42.45 | 7,190 |
| 2025/10/29 | 42.45 | 42.6 | 41.55 | 41.7 | 3,164 |
| 2025/10/30 | 43.2 | 45.35 | 42.4 | 42.8 | 8,782 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 第一銅 (2009) 股價走勢分析與預測 根據所提供的 2…
第一銅 (2009) 股價走勢分析與預測
根據所提供的 2009 第一銅最近 90 天 K 線圖,預測未來數天至數週,該股票將進入盤整格局,有機會緩步上漲。
理由如下:
- 近期趨勢: 圖表顯示,自 2025 年 9 月下旬以來,第一銅的股價出現了顯著的上漲,最高觸及 47 元以上。隨後,股價進入了回調階段,但 MA5(短期均線)和 MA20(長期均線)均呈現向上趨勢,並在近期出現了糾纏和部分交叉,顯示多頭力量仍在試圖維持上攻動能。
- 均線結構: MA5 在近期價格回落後,有重新站穩並向上穿越 MA20 的跡象,這是積極的技術指標,表明短期趨勢可能轉強。
- 成交量變化: 在 2025 年 9 月下旬的快速上漲階段,成交量顯著放大,顯示市場對該股票的關注度提升。在隨後的價格回調中,成交量有所萎縮,這通常意味著賣壓並未非常沉重,價格回落可能是為了消化獲利賣壓或進行技術性整理。
- 支撐位觀察: MA20 穩步上揚,約在 40.5 元附近,為股價提供了一定的支撐。而 40 元整數關卡也可能是一個重要的心理支撐位。
- 潛在風險: 儘管整體趨勢偏多,但近期股價已有一波漲幅,若缺乏持續的利多消息或市場資金的積極推動,股價可能難以快速突破前高。同時,若市場情緒轉為悲觀,則可能面臨修正的風險。
目標價格區間
考量到目前的技術形態和市場動態,預期未來數天至數週,第一銅的股價可能在 41 元至 45 元 之間進行震盪整理,並有機會挑戰 45 元以上。若能有效突破 45 元,則有進一步上探 47 元的潛力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,第一銅 (2009) 的近期走勢顯示出一定的上漲動能,但已有一波漲幅。因此,建議採取謹慎的進場策略。
- 逢低承接: 若股價回調至 MA20 附近(約 40.5 元)或 40 元整數關卡附近,且有止跌跡象時,可以考慮分批承接。
- 設定停損: 務必設定合理的停損點,例如跌破 40 元或 MA20 下方,以保護資金。
- 分批獲利: 若股價達到目標價格區間(例如 43-44 元),可以考慮部分獲利了結,鎖定利潤。
- 嚴控部位: 考量到市場波動性,建議散戶投資人嚴格控制單一個股的投資比例,避免過度集中風險。
- 觀察基本面: 技術分析僅為參考,建議投資人仍需關注第一銅的基本面、產業前景以及相關新聞,以做出更全面的投資決策。
總體而言,第一銅 (2009) 在近期展現了較強的技術買盤,但預期未來將進入一個盤整向上或緩步爬升的階段,風險相對較高,適合採取分批進場、嚴控風險的操作模式。若有更強勁的催化劑出現,則可能加速上漲。預計未來數天至數週,股價可能在 41 元至 45 元的區間運行,並有挑戰 45 元以上的機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.28% | 6.34% | 57.32% | 48,173 |
| 2024/09/27 | 36.38% | 6.17% | 57.38% | 49,120 |
| 2024/10/04 | 37.17% | 6.36% | 56.39% | 50,385 |
| 2024/10/11 | 37.31% | 6.01% | 56.6% | 50,058 |
| 2024/10/18 | 37.4% | 5.84% | 56.69% | 49,969 |
| 2024/10/25 | 37.51% | 6.31% | 56.08% | 49,986 |
| 2024/11/01 | 37.59% | 6.25% | 56.1% | 49,873 |
| 2024/11/08 | 37.49% | 6.32% | 56.09% | 49,678 |
| 2024/11/15 | 37.73% | 6.06% | 56.14% | 49,670 |
| 2024/11/22 | 37.49% | 6.23% | 56.19% | 49,426 |
| 2024/11/29 | 37.39% | 6.29% | 56.25% | 49,263 |
| 2024/12/06 | 37.5% | 6.2% | 56.23% | 49,273 |
| 2024/12/13 | 37.54% | 6.19% | 56.2% | 49,210 |
| 2024/12/20 | 37.53% | 6.2% | 56.2% | 49,090 |
| 2024/12/27 | 37.49% | 6.2% | 56.24% | 48,944 |
| 2025/01/03 | 37.45% | 5.93% | 56.52% | 48,845 |
| 2025/01/10 | 37.38% | 6.01% | 56.54% | 48,631 |
| 2025/01/17 | 37.24% | 6.42% | 56.27% | 48,561 |
| 2025/01/22 | 37.27% | 6.47% | 56.19% | 48,666 |
| 2025/02/07 | 37.09% | 6.68% | 56.17% | 48,435 |
| 2025/02/14 | 37.62% | 6.01% | 56.3% | 49,516 |
| 2025/02/21 | 37.58% | 6.07% | 56.28% | 49,210 |
| 2025/02/27 | 37.46% | 6.48% | 56.01% | 49,214 |
| 2025/03/07 | 38.24% | 5.6% | 56.09% | 50,170 |
| 2025/03/14 | 38.7% | 4.78% | 56.46% | 50,271 |
| 2025/03/21 | 37.99% | 5.28% | 56.67% | 49,519 |
| 2025/03/28 | 37.99% | 5.45% | 56.48% | 50,433 |
| 2025/04/02 | 39.01% | 5.04% | 55.87% | 51,513 |
| 2025/04/11 | 39.23% | 4.86% | 55.84% | 51,451 |
| 2025/04/18 | 39.22% | 4.81% | 55.88% | 51,356 |
| 2025/04/25 | 39.33% | 5.11% | 55.48% | 51,297 |
| 2025/05/02 | 39.13% | 5.41% | 55.4% | 50,979 |
| 2025/05/09 | 39.11% | 5.43% | 55.38% | 50,789 |
| 2025/05/16 | 39.01% | 5.38% | 55.52% | 50,528 |
| 2025/05/23 | 39.06% | 5.36% | 55.5% | 50,510 |
| 2025/05/29 | 39.15% | 5.27% | 55.51% | 50,462 |
| 2025/06/06 | 39.17% | 5.29% | 55.48% | 50,374 |
| 2025/06/13 | 39.07% | 5.37% | 55.48% | 50,189 |
| 2025/06/20 | 39.07% | 5.42% | 55.44% | 50,155 |
| 2025/06/27 | 38.81% | 5.35% | 55.76% | 49,915 |
| 2025/07/04 | 38.96% | 5.28% | 55.67% | 49,767 |
| 2025/07/11 | 39.18% | 5.38% | 55.36% | 50,112 |
| 2025/07/18 | 39.06% | 5.5% | 55.38% | 49,952 |
| 2025/07/25 | 38.83% | 5.73% | 55.36% | 49,803 |
| 2025/08/01 | 39.33% | 5.34% | 55.25% | 50,124 |
| 2025/08/08 | 39.54% | 5.41% | 54.97% | 50,164 |
| 2025/08/15 | 38.5% | 5.47% | 55.97% | 49,348 |
| 2025/08/22 | 38.49% | 5.71% | 55.73% | 49,134 |
| 2025/08/29 | 38.33% | 5.85% | 55.76% | 48,949 |
| 2025/09/05 | 38.17% | 5.93% | 55.83% | 48,732 |
| 2025/09/12 | 38.72% | 5.69% | 55.51% | 48,920 |
| 2025/09/19 | 38.5% | 5.62% | 55.79% | 48,610 |
| 2025/09/26 | 37.41% | 5.7% | 56.81% | 47,878 |
| 2025/10/03 | 39.06% | 5.6% | 55.26% | 51,070 |
| 2025/10/09 | 38.86% | 5.75% | 55.32% | 50,976 |
| 2025/10/17 | 38.53% | 5.81% | 55.58% | 50,129 |
| 2025/10/23 | 38.7% | 5.59% | 55.63% | 50,026 |
ANONYMOUS在2025/10/22 22:28
#2009
ANONYMOUS在2022/02/21 23:09
#2009
這是我公司欸 哇,竟然不知道他是上市公司