東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.7 | 63.4 | 62.5 | 63.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 65.8 | 67 | 65.8 | 67 | 525 |
| 2025/05/12 | 67.5 | 67.5 | 66.1 | 66.5 | 1,155 |
| 2025/05/13 | 66.6 | 67.1 | 66 | 66.3 | 1,194 |
| 2025/05/14 | 66.4 | 66.9 | 66 | 66.5 | 1,187 |
| 2025/05/15 | 66.5 | 66.9 | 66.2 | 66.2 | 954 |
| 2025/05/16 | 66.4 | 67.3 | 66.4 | 67.3 | 1,017 |
| 2025/05/19 | 67 | 67.1 | 66.4 | 66.5 | 1,344 |
| 2025/05/20 | 66.7 | 67 | 66.3 | 67 | 883 |
| 2025/05/21 | 67.2 | 67.4 | 66.6 | 67.4 | 896 |
| 2025/05/22 | 67.2 | 67.5 | 66.7 | 66.8 | 423 |
| 2025/05/23 | 66.6 | 67 | 66.4 | 66.8 | 561 |
| 2025/05/26 | 66.5 | 67 | 66.1 | 66.2 | 1,591 |
| 2025/05/27 | 66.2 | 66.7 | 65.3 | 65.6 | 1,055 |
| 2025/05/28 | 65.6 | 65.9 | 65 | 65.2 | 726 |
| 2025/05/29 | 65.9 | 66.4 | 64.5 | 64.5 | 1,343 |
| 2025/06/02 | 64 | 65.1 | 64 | 64.7 | 1,038 |
| 2025/06/03 | 65.2 | 65.5 | 64.1 | 64.3 | 1,140 |
| 2025/06/04 | 64.6 | 64.8 | 64.3 | 64.3 | 654 |
| 2025/06/05 | 64.2 | 64.5 | 63.7 | 64.3 | 915 |
| 2025/06/06 | 64.5 | 64.8 | 64.2 | 64.3 | 947 |
| 2025/06/09 | 64.6 | 65.3 | 64.5 | 65.1 | 874 |
| 2025/06/10 | 65.1 | 65.8 | 64.9 | 65.6 | 666 |
| 2025/06/11 | 65.4 | 65.4 | 64.6 | 65.1 | 817 |
| 2025/06/12 | 65.1 | 65.3 | 64.4 | 64.7 | 658 |
| 2025/06/13 | 64.4 | 64.7 | 64.2 | 64.5 | 665 |
| 2025/06/16 | 64.3 | 64.4 | 63.6 | 63.9 | 1,177 |
| 2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
| 2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
| 2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
| 2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
| 2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
| 2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
| 2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
| 2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
| 2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
| 2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
| 2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
| 2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
| 2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
| 2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
| 2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
| 2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
| 2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
| 2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
| 2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
| 2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
| 2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
| 2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
| 2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
| 2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
| 2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
| 2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
| 2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
| 2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
| 2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
| 2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
| 2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
| 2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
| 2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
| 2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
| 2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
| 2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
| 2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
| 2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
| 2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
| 2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
| 2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
| 2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
| 2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
| 2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
| 2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
| 2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
| 2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
| 2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
| 2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
| 2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
| 2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
| 2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
| 2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
| 2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
| 2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
| 2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
| 2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
| 2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
| 2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
| 2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
| 2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
| 2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
| 2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
| 2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
| 2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
| 2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
| 2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
| 2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
| 2025/09/19 | 59.3 | 59.6 | 58.7 | 59.6 | 1,791 |
| 2025/09/22 | 59.7 | 59.8 | 59.1 | 59.4 | 1,626 |
| 2025/09/23 | 59.4 | 60 | 59.4 | 59.5 | 1,458 |
| 2025/09/24 | 59.5 | 60.1 | 59.5 | 59.8 | 1,215 |
| 2025/09/25 | 60 | 60.9 | 59.9 | 60.4 | 2,052 |
| 2025/09/26 | 60.5 | 60.7 | 59.7 | 60 | 2,006 |
| 2025/09/30 | 60 | 60.9 | 59.8 | 60.7 | 1,962 |
| 2025/10/01 | 60.8 | 60.8 | 59.8 | 60.1 | 1,709 |
| 2025/10/02 | 60.1 | 60.6 | 59.8 | 60.1 | 994 |
| 2025/10/03 | 60.3 | 60.4 | 59.8 | 60.2 | 879 |
| 2025/10/07 | 60.5 | 60.9 | 60 | 60.7 | 1,145 |
| 2025/10/08 | 60.9 | 61 | 60.5 | 60.7 | 1,217 |
| 2025/10/09 | 60.9 | 61.5 | 60.9 | 61.5 | 1,313 |
| 2025/10/13 | 61.1 | 61.2 | 60.5 | 61.1 | 1,317 |
| 2025/10/14 | 61.3 | 62.8 | 61.3 | 62.1 | 2,222 |
| 2025/10/15 | 62.2 | 62.3 | 61.5 | 61.5 | 2,534 |
| 2025/10/16 | 62.3 | 63.5 | 62.3 | 63 | 1,550 |
| 2025/10/17 | 63 | 64.1 | 63 | 63.7 | 1,810 |
| 2025/10/20 | 63.7 | 63.7 | 62.1 | 62.1 | 2,666 |
| 2025/10/21 | 62.5 | 62.8 | 62.1 | 62.3 | 1,118 |
| 2025/10/22 | 62.5 | 63.2 | 62.3 | 62.7 | 1,160 |
| 2025/10/23 | 62.6 | 63.3 | 62.6 | 62.7 | 610 |
| 2025/10/27 | 63.3 | 63.3 | 61.8 | 61.8 | 2,639 |
| 2025/10/28 | 62.7 | 62.7 | 61.8 | 61.9 | 908 |
| 2025/10/29 | 62.4 | 62.9 | 62.2 | 62.5 | 1,445 |
| 2025/10/30 | 62.7 | 63.4 | 62.5 | 63.4 | 1,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與操作建議 對未來股價…
東和鋼鐵 (2006) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
綜合圖表所示之東和鋼鐵 (2006) 近90日的股價走勢,並考量近期股價與移動平均線的互動,預測未來數天至數週內,股價可能呈現盤整偏上攻**的趨勢。理由如下:
- 短期均線支撐:近期(2025-10-17至2025-10-29)的股價走勢出現明顯反彈,短期移動平均線MA5(綠線)已成功穿越MA20(黃線),且均線呈現多頭排列,顯示有初步的止跌回升跡象。
- 價量配合:在股價反彈過程中,部分交易日的成交量柱狀圖顯示量能有所放大,尤其是在股價上漲的K線(紅色)時,成交量較為顯著,這通常代表有買盤進場的意願。
- 跌深反彈:觀察圖表可以發現,在2025年9月中旬之後,股價曾經歷一段顯著的下跌,觸及低點後,近期出現的反彈可能是在此期間的修正與修復。
未來目標價格區間
基於上述分析,預計未來數週內,東和鋼鐵 (2006) 的股價可能朝向 64.00 至 66.50 元的區間移動。此區間考量了近期反彈的強度、MA20的向上吸引力,以及前期股價整理的區間。詳細圖表分析
圖表顯示,東和鋼鐵 (2006) 的股價在2025年8月下旬至9月中旬經歷了較為劇烈的下跌,價格從約66.50元附近一路下滑至約59.50元。在此期間,MA5快速下彎,並多次跌破MA20,呈現明顯的空頭走勢。成交量在此階段雖然有時放大,但多伴隨著下跌K線(綠色),顯示賣壓較重。 進入2025年9月中旬後,股價出現了初步的築底跡象,在約59.50元附近獲得支撐。隨後,MA5開始趨於平緩並緩慢向上。進入10月份,特別是2025年10月7日之後,股價出現了明顯的反彈,MA5快速上揚,並於2025年10月20日左右成功穿越MA20。在反彈過程中,股價一度觸及64.50元上方,但隨後遇到壓力,出現小幅回調。2025年10月27日之後,股價再度上攻,收盤價徘徊在MA5和MA20之上。 成交量方面,在反彈初期,即2025年9月下旬,成交量相對較為平淡。然而,在10月份的幾波反彈行情中,成交量有明顯放大,尤其是在10月21日、10月24日及10月28日前後,這些日子的K線多為上漲(紅色),且成交量柱狀圖較高,暗示市場對此波反彈的追價意願增強。 在2025年10月29日的交易日,股價收盤價約在62.50元附近,MA5約在62.30元,MA20約在61.80元。MA5和MA20均呈向上趨勢,且MA5位於MA20之上,顯示短期趨勢相對偏多。操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對東和鋼鐵 (2006) 的「可以買嗎」這個問題,目前的狀況可以視為一個潛在的買入時機,但需謹慎操作。重要提示:
操作階段 建議 理由 風險控管 初步介入 可以考慮小額分批買入,或在股價回測MA5或MA20(約62.00-62.50元區間)時進行佈局。 目前的技術指標顯示短期趨勢轉多,但整體反彈高度仍有限,分批買入可降低一次性投入的風險,並平均買進成本。 設定停損點。若股價跌破MA20(約61.80元)且持續向下,應考慮出場以保護資金。 加碼或持有 若股價能有效站穩63.00元之上,並持續推升,可考慮酌量加碼。 突破關鍵價位並維持強勢,顯示多頭力量增強,後續上漲動能可能更強。 若股價出現帶量下跌,或MA5明顯下彎跌破MA20,應謹慎觀察或考慮部分獲利了結。 目標價位獲利了結 當股價接近或觸及 65.50 元至 66.50 元的區間時,可考慮部分或全部獲利了結。 此區間為潛在的阻力區域,加上近期反彈已有一段幅度,獲利了結可確保利潤。 密切關注量價變化,若出現漲勢衰竭跡象(例如上影線過長、成交量放大但股價未續漲),應提前考慮出場。
- 以上操作建議僅基於圖表技術面分析,不構成任何投資建議。
- 投資有風險,入市需謹慎。散戶投資人應充分了解自身風險承受能力,並結合基本面、市場情緒及其他分析工具做出決策。
- 建議定期檢視股價走勢及技術指標,並根據市場變化適時調整操作策略。
趨勢預測與目標區間重申
總體而言,東和鋼鐵 (2006) 在經歷了近期的下跌後,目前技術指標顯示出短期偏多**的跡象,預計未來數天至數週內,股價有機會朝向 64.00 至 66.50 元的價格區間發動攻勢,但過程中可能伴隨回調與整理。散戶投資人可考慮在回測支撐時謹慎分批佈局,並設定明確的停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
| 2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
| 2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
| 2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
| 2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
| 2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
| 2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
| 2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
| 2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
| 2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
| 2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
| 2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
| 2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
| 2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
| 2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
| 2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
| 2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
| 2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
| 2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
| 2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
| 2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
| 2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
| 2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
| 2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
| 2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
| 2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
| 2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
| 2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
| 2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
| 2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
| 2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
| 2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
| 2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
| 2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
| 2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
| 2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
| 2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
| 2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
| 2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
| 2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
| 2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
| 2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
| 2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
| 2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
| 2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
| 2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
| 2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
| 2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
| 2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
| 2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
| 2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
| 2025/09/19 | 16.82% | 9.25% | 73.87% | 59,665 |
| 2025/09/26 | 17% | 9.11% | 73.82% | 59,969 |
| 2025/10/03 | 17.11% | 8.86% | 73.98% | 60,038 |
| 2025/10/09 | 17.04% | 9% | 73.89% | 59,957 |
| 2025/10/17 | 16.85% | 8.89% | 74.22% | 59,580 |
| 2025/10/23 | 16.74% | 9.11% | 74.06% | 59,483 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?