東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77.7 | 78.7 | 77.2 | 77.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 79.4 | 81.3 | 79.2 | 80.3 | 2,047 |
2024/10/07 | 80.9 | 81.3 | 80.6 | 81.2 | 1,673 |
2024/10/08 | 80 | 80.1 | 78.5 | 78.5 | 1,480 |
2024/10/09 | 78.3 | 78.5 | 77 | 77.2 | 1,303 |
2024/10/11 | 77.1 | 77.8 | 77 | 77.5 | 565 |
2024/10/14 | 77.5 | 77.7 | 76.9 | 77.1 | 504 |
2024/10/15 | 77.1 | 78 | 76.9 | 76.9 | 465 |
2024/10/16 | 76.9 | 77.8 | 76.9 | 77.3 | 2,009 |
2024/10/17 | 77 | 78.5 | 76.6 | 77.2 | 1,127 |
2024/10/18 | 77.3 | 77.6 | 76 | 76 | 814 |
2024/10/21 | 76 | 76.9 | 75.6 | 76.5 | 887 |
2024/10/22 | 76 | 76 | 74.5 | 74.5 | 1,423 |
2024/10/23 | 74.5 | 74.9 | 73.9 | 73.9 | 934 |
2024/10/24 | 73.5 | 74.3 | 73.3 | 73.7 | 707 |
2024/10/25 | 74.2 | 74.4 | 73.6 | 73.6 | 624 |
2024/10/28 | 73.3 | 74.3 | 73.3 | 73.6 | 568 |
2024/10/29 | 74.1 | 74.6 | 73.3 | 74.3 | 996 |
2024/10/30 | 74.3 | 74.3 | 73.5 | 73.7 | 1,013 |
2024/11/01 | 73.1 | 76.4 | 71.3 | 76.4 | 2,030 |
2024/11/04 | 75.3 | 76 | 74.1 | 74.3 | 1,046 |
2024/11/05 | 74.2 | 74.7 | 73.6 | 74.7 | 1,064 |
2024/11/06 | 74.1 | 74.3 | 73.5 | 74.3 | 911 |
2024/11/07 | 73.6 | 75 | 73.6 | 74.5 | 937 |
2024/11/08 | 74.3 | 75 | 74 | 74.8 | 803 |
2024/11/11 | 74.4 | 75.2 | 73.1 | 74.2 | 1,239 |
2024/11/12 | 73.5 | 74.6 | 73.5 | 74.6 | 1,003 |
2024/11/13 | 73.7 | 74.2 | 73.2 | 73.3 | 872 |
2024/11/14 | 73.1 | 73.8 | 72.7 | 73.5 | 999 |
2024/11/15 | 73.5 | 73.8 | 72.8 | 72.8 | 540 |
2024/11/18 | 73.7 | 73.8 | 73 | 73.4 | 683 |
2024/11/19 | 73.4 | 73.7 | 72.9 | 73.1 | 778 |
2024/11/20 | 73.1 | 73.5 | 72.8 | 72.8 | 564 |
2024/11/21 | 72.8 | 73.5 | 72.6 | 72.6 | 421 |
2024/11/22 | 73 | 73.4 | 72.5 | 72.5 | 337 |
2024/11/25 | 73.4 | 73.9 | 73.1 | 73.5 | 512 |
2024/11/26 | 73.6 | 73.6 | 72.6 | 72.6 | 652 |
2024/11/27 | 73 | 73 | 71.8 | 71.8 | 1,177 |
2024/11/28 | 72.3 | 72.4 | 71 | 71 | 1,080 |
2024/11/29 | 71.2 | 71.2 | 70.5 | 70.5 | 792 |
2024/12/02 | 71 | 71.5 | 70.3 | 70.3 | 1,423 |
2024/12/03 | 70.9 | 71.6 | 70.1 | 70.3 | 1,386 |
2024/12/04 | 70.7 | 71 | 70.2 | 71 | 1,440 |
2024/12/05 | 71 | 71 | 70 | 70.3 | 1,257 |
2024/12/06 | 70.7 | 71.5 | 70.4 | 71.2 | 996 |
2024/12/09 | 71.5 | 71.5 | 70.5 | 70.8 | 928 |
2024/12/10 | 71.2 | 71.9 | 71.2 | 71.6 | 829 |
2024/12/11 | 71.7 | 71.7 | 70.6 | 70.6 | 574 |
2024/12/12 | 70.6 | 71.3 | 70.6 | 71.3 | 595 |
2024/12/13 | 71.1 | 71.1 | 70.1 | 70.1 | 867 |
2024/12/16 | 70.5 | 70.9 | 69.6 | 69.6 | 777 |
2024/12/17 | 69.7 | 69.9 | 68.5 | 68.6 | 1,783 |
2024/12/18 | 68.6 | 69.8 | 68.4 | 69.5 | 523 |
2024/12/19 | 69.2 | 70 | 68.6 | 68.6 | 1,086 |
2024/12/20 | 68.5 | 68.8 | 68.1 | 68.1 | 2,094 |
2024/12/23 | 68.7 | 69.3 | 68.3 | 69.3 | 1,008 |
2024/12/24 | 69 | 69.6 | 68.7 | 69.3 | 770 |
2024/12/25 | 69.4 | 69.8 | 69 | 69.1 | 643 |
2024/12/26 | 69 | 70 | 69 | 70 | 605 |
2024/12/27 | 69.5 | 69.7 | 69.1 | 69.2 | 478 |
2024/12/30 | 69.2 | 69.4 | 68.6 | 68.6 | 720 |
2024/12/31 | 68.3 | 69 | 67.9 | 67.9 | 1,202 |
2025/01/02 | 67.6 | 68.6 | 67 | 67 | 1,336 |
2025/01/03 | 67.3 | 67.7 | 66 | 66 | 1,172 |
2025/01/06 | 66 | 67.4 | 66 | 66.6 | 1,152 |
2025/01/07 | 66.6 | 66.9 | 65.3 | 65.3 | 2,176 |
2025/01/08 | 66 | 66.4 | 65.4 | 66 | 1,875 |
2025/01/09 | 66.5 | 66.8 | 64.8 | 64.8 | 1,949 |
2025/01/10 | 64.7 | 65.3 | 64.2 | 64.6 | 1,595 |
2025/01/13 | 64.6 | 64.8 | 63.6 | 63.6 | 3,161 |
2025/01/14 | 63.8 | 65.7 | 63.8 | 65.4 | 1,046 |
2025/01/15 | 65.6 | 66.8 | 65.3 | 65.8 | 1,322 |
2025/01/16 | 66.8 | 66.8 | 66 | 66 | 1,150 |
2025/01/17 | 66 | 67.7 | 65.9 | 67 | 1,469 |
2025/01/20 | 66.8 | 67.6 | 66.8 | 67.5 | 724 |
2025/01/21 | 67.6 | 68.3 | 67.6 | 67.9 | 611 |
2025/01/22 | 68.1 | 68.5 | 67.8 | 68.2 | 813 |
2025/02/03 | 68.3 | 69.2 | 68.3 | 69 | 1,550 |
2025/02/04 | 68.6 | 69.9 | 68.6 | 69.4 | 1,419 |
2025/02/05 | 69.7 | 69.8 | 69.1 | 69.1 | 1,214 |
2025/02/06 | 69.1 | 69.7 | 68.8 | 68.8 | 937 |
2025/02/07 | 68.5 | 69.6 | 68.5 | 69.1 | 781 |
2025/02/10 | 69.4 | 70.6 | 69.1 | 69.5 | 1,415 |
2025/02/11 | 70 | 70.8 | 69.6 | 69.8 | 1,386 |
2025/02/12 | 70 | 70.5 | 69.8 | 70 | 900 |
2025/02/13 | 70.2 | 73.3 | 69.9 | 72.4 | 1,986 |
2025/02/14 | 73 | 73.7 | 72.2 | 72.9 | 1,566 |
2025/02/17 | 73.8 | 73.8 | 71.4 | 71.4 | 883 |
2025/02/18 | 71.5 | 72.1 | 71.3 | 71.4 | 650 |
2025/02/19 | 72 | 73 | 72 | 72.4 | 773 |
2025/02/20 | 72.4 | 73 | 71.9 | 71.9 | 512 |
2025/02/21 | 72.5 | 73 | 72.4 | 72.5 | 493 |
2025/02/24 | 72.5 | 73.8 | 72.5 | 73.5 | 753 |
2025/02/25 | 73.1 | 74.5 | 73.1 | 74.1 | 847 |
2025/02/26 | 74.5 | 74.5 | 73.5 | 73.5 | 947 |
2025/02/27 | 73.8 | 74.9 | 73.6 | 74 | 1,591 |
2025/03/03 | 74.2 | 75.9 | 74 | 75.2 | 2,188 |
2025/03/04 | 74.8 | 77.2 | 74.7 | 76.1 | 3,331 |
2025/03/05 | 77.7 | 77.7 | 76.5 | 77 | 2,759 |
2025/03/06 | 77.5 | 77.9 | 76.2 | 77.9 | 3,348 |
2025/03/07 | 77.8 | 79.2 | 77.4 | 78.6 | 3,297 |
2025/03/10 | 78.8 | 79.3 | 78.1 | 78.8 | 2,078 |
2025/03/11 | 78.2 | 79.2 | 77.6 | 78.1 | 3,312 |
2025/03/12 | 78.1 | 78.9 | 78 | 78.5 | 2,176 |
2025/03/13 | 78.8 | 78.8 | 77.7 | 77.7 | 2,219 |
2025/03/14 | 77.7 | 78.7 | 77.2 | 77.4 | 2,910 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵(2006)股價走勢分析與投資建議 …
東和鋼鐵(2006)股價走勢分析與投資建議
根據東和鋼鐵(2006)最近90天的K線圖分析,整體來看,該股票呈現明顯的上升趨勢。短期內,股價可能因為漲幅過大而出現回調,但中期來看,受益於基本面和市場情緒,股價預計將繼續走高。因此,我們初步預測東和鋼鐵在未來數週內將會繼續上漲,但需要留意短線的回調風險。目標價區間初步估計為80-85元之間。
圖表分析
整體趨勢
從K線圖上可以清楚看到,從2025年1月開始,東和鋼鐵的股價開始從低點反彈,並且呈現加速上漲的趨勢。尤其在2025年2月之後,漲勢更加明顯。
均線系統
MA5(5日移動平均線):MA5呈現明顯向上趨勢,且始終位於股價下方,對股價形成支撐。這表示短期內市場對該股的買盤力量強勁。
MA20(20日移動平均線):MA20也呈現向上趨勢,雖然速度不如MA5快,但仍然表明中期趨勢向上。值得注意的是,股價在上升過程中,MA20線也提供了重要的支撐位。
MA5與MA20的關係:MA5向上穿越MA20,形成所謂的「黃金交叉」,通常被視為買入信號。目前的狀況是MA5遠離MA20,短期乖離率過大,可能有拉回修正的風險,這是需要注意的。
成交量
從成交量來看,近期隨著股價上漲,成交量也明顯放大,顯示市場參與者對於該股的關注度提升,追漲意願強烈。這對於股價的持續上漲是有利的。
K線形態
近期K線多以紅K為主,且實體較長,表明買方力量強於賣方。但也出現了一些上影線較長的K線,這暗示著上方存在一定的賣壓。
走勢預測與理由
基於上述分析,我們認為東和鋼鐵未來數週內整體仍有上漲空間,但短期可能出現回調。
理由如下:
- 技術面:均線多頭排列,成交量放大,股價呈現強勢上漲趨勢。
- 基本面:假設東和鋼鐵的基本面沒有出現重大變化(例如:獲利大幅衰退),目前的股價上漲可能是受到市場對其未來發展的樂觀預期所推動。然而這部份資訊不在本次的判斷範圍,要讀者自行評估。
- 市場情緒:整體市場情緒偏向樂觀,帶動了鋼鐵類股的估值提升。
投資建議 (給"東和鋼鐵可以買嗎"的散戶)
針對正在考慮是否買入東和鋼鐵的散戶投資者,我們提供以下建議:
- 不建議立即追高:鑑於近期股價漲幅較大,短期乖離率過高,不建議現在立即追高。等待股價回調至MA5甚至MA20附近,觀察支撐力度,再考慮是否介入。
- 設定止損點:如果決定買入,務必設定合理的止損點,以控制風險。例如,可以將止損點設在MA5或MA20下方,或是根據個人風險承受能力來決定。
- 分批進場:採取分批進場策略,避免一次性投入過多資金。可以先建立部分倉位,如果股價繼續下跌,再逢低加碼。
- 關注基本面:除了技術分析外,也要密切關注東和鋼鐵的基本面,例如營收、獲利、產業前景等。如果基本面出現惡化,應及時調整投資策略。這不在本次的判斷範圍,要讀者自行評估。
- 注意總體經濟風險:升息可能代表總體經濟轉弱的風險,投資者需要多加關注總經變化。
總結:綜合上述分析,我們預測東和鋼鐵(2006)未來數週內可能小幅回調後繼續上漲,目標價區間為80-85元。然而,投資決策涉及風險,請務必謹慎評估自身風險承受能力,並參考其他資訊來源。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 17.37% | 8.62% | 73.93% | 62,294 |
2024/07/26 | 16.92% | 9.08% | 73.94% | 61,637 |
2024/08/02 | 16.54% | 8.71% | 74.67% | 60,923 |
2024/08/09 | 16.09% | 8.67% | 75.15% | 60,142 |
2024/08/16 | 15.65% | 8.77% | 75.49% | 59,255 |
2024/08/23 | 15.55% | 8.87% | 75.49% | 58,875 |
2024/08/30 | 15.31% | 9% | 75.63% | 58,443 |
2024/09/06 | 15.15% | 8.71% | 76.05% | 58,061 |
2024/09/13 | 15.1% | 8.95% | 75.88% | 57,847 |
2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?