東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.5 | 67 | 66.1 | 66.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 73 | 73.4 | 72.5 | 72.5 | 337 |
2024/11/25 | 73.4 | 73.9 | 73.1 | 73.5 | 512 |
2024/11/26 | 73.6 | 73.6 | 72.6 | 72.6 | 652 |
2024/11/27 | 73 | 73 | 71.8 | 71.8 | 1,177 |
2024/11/28 | 72.3 | 72.4 | 71 | 71 | 1,080 |
2024/11/29 | 71.2 | 71.2 | 70.5 | 70.5 | 792 |
2024/12/02 | 71 | 71.5 | 70.3 | 70.3 | 1,423 |
2024/12/03 | 70.9 | 71.6 | 70.1 | 70.3 | 1,386 |
2024/12/04 | 70.7 | 71 | 70.2 | 71 | 1,440 |
2024/12/05 | 71 | 71 | 70 | 70.3 | 1,257 |
2024/12/06 | 70.7 | 71.5 | 70.4 | 71.2 | 996 |
2024/12/09 | 71.5 | 71.5 | 70.5 | 70.8 | 928 |
2024/12/10 | 71.2 | 71.9 | 71.2 | 71.6 | 829 |
2024/12/11 | 71.7 | 71.7 | 70.6 | 70.6 | 574 |
2024/12/12 | 70.6 | 71.3 | 70.6 | 71.3 | 595 |
2024/12/13 | 71.1 | 71.1 | 70.1 | 70.1 | 867 |
2024/12/16 | 70.5 | 70.9 | 69.6 | 69.6 | 777 |
2024/12/17 | 69.7 | 69.9 | 68.5 | 68.6 | 1,783 |
2024/12/18 | 68.6 | 69.8 | 68.4 | 69.5 | 523 |
2024/12/19 | 69.2 | 70 | 68.6 | 68.6 | 1,086 |
2024/12/20 | 68.5 | 68.8 | 68.1 | 68.1 | 2,094 |
2024/12/23 | 68.7 | 69.3 | 68.3 | 69.3 | 1,008 |
2024/12/24 | 69 | 69.6 | 68.7 | 69.3 | 770 |
2024/12/25 | 69.4 | 69.8 | 69 | 69.1 | 643 |
2024/12/26 | 69 | 70 | 69 | 70 | 605 |
2024/12/27 | 69.5 | 69.7 | 69.1 | 69.2 | 478 |
2024/12/30 | 69.2 | 69.4 | 68.6 | 68.6 | 720 |
2024/12/31 | 68.3 | 69 | 67.9 | 67.9 | 1,202 |
2025/01/02 | 67.6 | 68.6 | 67 | 67 | 1,336 |
2025/01/03 | 67.3 | 67.7 | 66 | 66 | 1,172 |
2025/01/06 | 66 | 67.4 | 66 | 66.6 | 1,152 |
2025/01/07 | 66.6 | 66.9 | 65.3 | 65.3 | 2,176 |
2025/01/08 | 66 | 66.4 | 65.4 | 66 | 1,875 |
2025/01/09 | 66.5 | 66.8 | 64.8 | 64.8 | 1,949 |
2025/01/10 | 64.7 | 65.3 | 64.2 | 64.6 | 1,595 |
2025/01/13 | 64.6 | 64.8 | 63.6 | 63.6 | 3,161 |
2025/01/14 | 63.8 | 65.7 | 63.8 | 65.4 | 1,046 |
2025/01/15 | 65.6 | 66.8 | 65.3 | 65.8 | 1,322 |
2025/01/16 | 66.8 | 66.8 | 66 | 66 | 1,150 |
2025/01/17 | 66 | 67.7 | 65.9 | 67 | 1,469 |
2025/01/20 | 66.8 | 67.6 | 66.8 | 67.5 | 724 |
2025/01/21 | 67.6 | 68.3 | 67.6 | 67.9 | 611 |
2025/01/22 | 68.1 | 68.5 | 67.8 | 68.2 | 813 |
2025/02/03 | 68.3 | 69.2 | 68.3 | 69 | 1,550 |
2025/02/04 | 68.6 | 69.9 | 68.6 | 69.4 | 1,419 |
2025/02/05 | 69.7 | 69.8 | 69.1 | 69.1 | 1,214 |
2025/02/06 | 69.1 | 69.7 | 68.8 | 68.8 | 937 |
2025/02/07 | 68.5 | 69.6 | 68.5 | 69.1 | 781 |
2025/02/10 | 69.4 | 70.6 | 69.1 | 69.5 | 1,415 |
2025/02/11 | 70 | 70.8 | 69.6 | 69.8 | 1,386 |
2025/02/12 | 70 | 70.5 | 69.8 | 70 | 900 |
2025/02/13 | 70.2 | 73.3 | 69.9 | 72.4 | 1,986 |
2025/02/14 | 73 | 73.7 | 72.2 | 72.9 | 1,566 |
2025/02/17 | 73.8 | 73.8 | 71.4 | 71.4 | 883 |
2025/02/18 | 71.5 | 72.1 | 71.3 | 71.4 | 650 |
2025/02/19 | 72 | 73 | 72 | 72.4 | 796 |
2025/02/20 | 72.4 | 73 | 71.9 | 71.9 | 529 |
2025/02/21 | 72.5 | 73 | 72.4 | 72.5 | 508 |
2025/02/24 | 72.5 | 73.8 | 72.5 | 73.5 | 773 |
2025/02/25 | 73.1 | 74.5 | 73.1 | 74.1 | 871 |
2025/02/26 | 74.5 | 74.5 | 73.5 | 73.5 | 967 |
2025/02/27 | 73.8 | 74.9 | 73.6 | 74 | 1,613 |
2025/03/03 | 74.2 | 75.9 | 74 | 75.2 | 2,234 |
2025/03/04 | 74.8 | 77.2 | 74.7 | 76.1 | 3,365 |
2025/03/05 | 77.7 | 77.7 | 76.5 | 77 | 2,788 |
2025/03/06 | 77.5 | 77.9 | 76.2 | 77.9 | 3,393 |
2025/03/07 | 77.8 | 79.2 | 77.4 | 78.6 | 3,343 |
2025/03/10 | 78.8 | 79.3 | 78.1 | 78.8 | 2,103 |
2025/03/11 | 78.2 | 79.2 | 77.6 | 78.1 | 3,346 |
2025/03/12 | 78.1 | 78.9 | 78 | 78.5 | 2,195 |
2025/03/13 | 78.8 | 78.8 | 77.7 | 77.7 | 2,621 |
2025/03/14 | 77.7 | 78.7 | 77.2 | 77.4 | 2,942 |
2025/03/17 | 77.5 | 77.5 | 76.3 | 76.7 | 2,919 |
2025/03/18 | 76.5 | 76.6 | 75.5 | 76.5 | 2,818 |
2025/03/19 | 76.5 | 77 | 76.1 | 76.6 | 3,754 |
2025/03/20 | 71 | 71.5 | 69.4 | 71.3 | 10,858 |
2025/03/21 | 71.6 | 73.5 | 71.5 | 72.5 | 4,529 |
2025/03/24 | 72.6 | 72.6 | 71.6 | 72.1 | 2,211 |
2025/03/25 | 72 | 72.2 | 71.3 | 72.2 | 2,012 |
2025/03/26 | 71.9 | 72 | 71.1 | 71.8 | 2,128 |
2025/03/27 | 71.8 | 72.6 | 71.7 | 72.4 | 2,346 |
2025/03/28 | 72.2 | 72.5 | 70.4 | 70.4 | 2,328 |
2025/03/31 | 71 | 72.8 | 70.9 | 71.2 | 4,801 |
2025/04/01 | 71.5 | 75.4 | 71.5 | 75 | 5,417 |
2025/04/02 | 75 | 75.4 | 71.7 | 71.9 | 1,807 |
2025/04/07 | 64.8 | 64.8 | 64.8 | 64.8 | 1,460 |
2025/04/08 | 59 | 64.7 | 59 | 63.7 | 4,386 |
2025/04/09 | 62.4 | 64.9 | 59.8 | 59.8 | 5,415 |
2025/04/10 | 65 | 65.7 | 64.3 | 65.2 | 1,700 |
2025/04/11 | 64.5 | 64.5 | 62.6 | 63.3 | 2,673 |
2025/04/14 | 63.7 | 65.1 | 63.1 | 63.4 | 1,798 |
2025/04/15 | 63.9 | 64.9 | 63.5 | 64.4 | 1,365 |
2025/04/16 | 64.4 | 64.6 | 63 | 63 | 1,178 |
2025/04/17 | 63.8 | 63.9 | 62.8 | 62.8 | 746 |
2025/04/18 | 63.4 | 63.5 | 62.5 | 62.5 | 936 |
2025/04/21 | 63 | 63.9 | 62.1 | 62.1 | 1,110 |
2025/04/22 | 62.5 | 63.3 | 61.6 | 61.6 | 1,001 |
2025/04/23 | 62.3 | 63.7 | 62.3 | 63.3 | 949 |
2025/04/24 | 63.3 | 64.2 | 63.1 | 63.1 | 813 |
2025/04/25 | 63.5 | 63.6 | 62.5 | 62.7 | 1,414 |
2025/04/28 | 63.4 | 63.7 | 63.2 | 63.6 | 775 |
2025/04/29 | 63.6 | 65.8 | 63.6 | 65.7 | 1,245 |
2025/04/30 | 65.3 | 65.5 | 64.5 | 64.5 | 940 |
2025/05/02 | 65.2 | 66 | 64.9 | 65.7 | 481 |
2025/05/05 | 65.7 | 67.5 | 65.5 | 66.4 | 922 |
2025/05/06 | 66.4 | 67.4 | 65.2 | 65.4 | 1,408 |
2025/05/07 | 66.1 | 66.5 | 65.2 | 65.6 | 1,120 |
2025/05/08 | 65.8 | 66.1 | 65.5 | 66 | 1,171 |
2025/05/09 | 65.8 | 67 | 65.8 | 67 | 599 |
2025/05/12 | 67.5 | 67.5 | 66.1 | 66.5 | 1,194 |
2025/05/13 | 66.6 | 67.1 | 66 | 66.3 | 984 |
2025/05/14 | 66.4 | 66.9 | 66 | 66.5 | 665 |
2025/05/15 | 66.5 | 66.9 | 66.2 | 66.2 | 712 |
2025/05/16 | 66.4 | 67.3 | 66.4 | 67.3 | 763 |
2025/05/19 | 67 | 67.1 | 66.4 | 66.5 | 631 |
2025/05/20 | 66.7 | 67 | 66.3 | 67 | 678 |
2025/05/21 | 67.2 | 67.4 | 66.6 | 67.4 | 554 |
2025/05/22 | 67.2 | 67.5 | 66.7 | 66.8 | 520 |
2025/05/23 | 66.6 | 67 | 66.4 | 66.8 | 298 |
2025/05/26 | 66.5 | 67 | 66.1 | 66.2 | 687 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股票走勢分析及投資建議 (截至 2…
東和鋼鐵 (2006) 股票走勢分析及投資建議 (截至 2025-05-26)
整體趨勢預測: 從圖表分析來看,東和鋼鐵(2006) 近期的股價走勢可能處於盤整或小幅上漲的階段。預計未來數週內股價將在一個區間內震盪,若能突破前期的整理平台,則有機會向上挑戰更高的價位。然而,若跌破近期支撐,則可能下探更低的水平。
目標價格區間: 假設目前的股價在圖表的中間位置,且之前高點向上大約20%,下跌時約有10%的空間。合理的預測價格區間大致會在近期盤整區間的上緣到前期高點的70%-80%附近(具體數值請依據實際圖表刻度判斷),或者盤整區間的下緣和向下10%的位置(如果股價持續下跌)。
圖表分析
首先,觀察圖表的整體走勢。可以明顯看到股價經歷了一段上漲期,達到頂峰後迅速下跌,隨後進入盤整期。下跌過程伴隨著成交量明顯放大,顯示有較強的賣壓釋放。目前,股價在相對低位呈現震盪整理的態勢。
均線分析
- MA5 (5日移動平均線): MA5 短期內變化較大,能快速反映近期的價格波動。觀察 MA5 的走向,可判斷短期的漲跌趨勢。在圖表中,可以看到 MA5 從高點向下穿越 MA20,隨後兩條均線趨於膠著,呈現橫向波動,暗示短期內股價走勢不明朗。
- MA20 (20日移動平均線): MA20 代表中期股價走勢。MA20 的走勢較為平緩,更具穩定性。當股價在 MA20 之上時,可視為中期多頭趨勢,反之則為空頭趨勢。圖中,MA20 經歷了從上升到下降再到橫向整理的過程,說明股價中期趨勢也在發生變化。目前,股價在 MA20 附近震盪,表明中期走勢正在確立新的方向。
成交量分析
成交量是分析股價走勢的重要指標。放量上漲通常表示市場對該股有較高的需求,後市可能看漲。反之,放量下跌則可能意味著投資者紛紛拋售,股價可能繼續下跌。圖中,股價下跌期間成交量明顯放大,表示當時的賣壓較重。隨後成交量趨於平穩,與盤整的股價相符,表示市場正在消化先前的賣壓,多空雙方力量趨於平衡。
K線形態分析
K 線圖由一根根 K 線組成,每根 K 線記錄了一段時間內的開盤價、收盤價、最高價和最低價。通過分析 K 線的形態,可以判斷股價的強弱和可能的反轉信號。
- 上漲階段: 圖表中可以看到一連串的紅K線,代表股價不斷攀升,伴隨著綠K線的調整。
- 下跌階段: 伴隨著長長的綠K線和較大的成交量,顯示賣方力量強勁。
- 盤整階段: 紅綠K線交錯出現,實體較小,表示多空雙方力量相當,股價處於震盪整理狀態。這個時候,要特別關注是否出現突破的信號。
給散戶投資者的建議
如果散戶在 Google 搜索 "東和鋼鐵(2006) 可以買嗎?",以下是一些基於圖表分析的建議,以及考量其他因素的觀點:
- 審慎評估: 單純依賴圖表分析來做投資決策是不足的。散戶應該結合總體經濟狀況、產業前景、公司基本面等因素進行綜合評估。東和鋼鐵作為鋼鐵產業的一員,其股價受到鋼鐵市場供需、原物料價格、以及營建業景氣的影響。
- 短期操作: 由於股價目前處於盤整階段,短期操作的難度較高。如果決定介入,建議控制倉位,設好止損點,以避免潛在的損失擴大。
- 關注突破信號: 密切關注股價是否能有效突破盤整區間。如果股價帶量向上突破,且能站穩在突破點之上,則可以考慮追蹤買入。反之,如果股價跌破支撐,則應考慮減碼或出場。
- 分批進場: 不要一次性投入全部資金。可以將資金分成多份,分批進場,降低單次買入的風險。
- 長期投資: 如果對鋼鐵產業的長期發展有信心,且看好東和鋼鐵的公司經營,則可以考慮長期投資。然而,長期投資也需要密切關注公司的營運狀況,以及產業的發展趨勢。
- 風險控管: 投資一定有風險,務必做好風險控管。設定停損點、控制倉位,並隨時關注市場變化,才能在股市中長期生存。
再次總結預測
根據目前的圖表信息,東和鋼鐵 (2006) 的股價可能在未來數週內呈現區間震盪的走勢,然後伺機朝任意方向突破。散戶在決定是否買入東和鋼鐵的股票前,應該謹慎評估各種因素,並做好風險管理。觀察重點在於股價能否突破區間盤整格局,以及伴隨的成交量變化。
免責聲明: 以上分析僅基於提供的圖表信息,不構成任何投資建議。股市有風險,投資前請謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?