吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.2 |
41.8 |
39.8 |
40.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.3 |
31 |
30 |
30.65 |
198 |
| 2025/05/12 |
30.1 |
31.8 |
30.1 |
31.25 |
240 |
| 2025/05/13 |
31.9 |
32.15 |
31.35 |
31.7 |
141 |
| 2025/05/14 |
31.5 |
31.95 |
31.4 |
31.65 |
183 |
| 2025/05/15 |
31.5 |
31.7 |
31.3 |
31.65 |
86 |
| 2025/05/16 |
31.9 |
31.95 |
31.2 |
31.25 |
284 |
| 2025/05/19 |
31 |
31.1 |
30.25 |
30.3 |
156 |
| 2025/05/20 |
30.1 |
30.45 |
30.05 |
30.1 |
98 |
| 2025/05/21 |
30.1 |
30.75 |
30.1 |
30.5 |
82 |
| 2025/05/22 |
30.4 |
30.6 |
30.35 |
30.55 |
64 |
| 2025/05/23 |
30.35 |
31.7 |
30.35 |
30.4 |
115 |
| 2025/05/26 |
30.4 |
30.5 |
30.2 |
30.3 |
61 |
| 2025/05/27 |
30.3 |
30.3 |
30 |
30.05 |
82 |
| 2025/05/28 |
30.1 |
30.35 |
29.55 |
29.55 |
123 |
| 2025/05/29 |
29.6 |
29.9 |
29.6 |
29.8 |
72 |
| 2025/06/02 |
29.6 |
29.8 |
29.25 |
29.25 |
122 |
| 2025/06/03 |
29.25 |
29.45 |
28.55 |
29 |
414 |
| 2025/06/04 |
29.2 |
29.5 |
28.85 |
28.9 |
115 |
| 2025/06/05 |
29.5 |
31.75 |
29.05 |
31.75 |
344 |
| 2025/06/06 |
32.5 |
32.8 |
30.65 |
30.65 |
1,134 |
| 2025/06/09 |
30.55 |
30.95 |
30.2 |
30.2 |
310 |
| 2025/06/10 |
30.4 |
30.45 |
29.95 |
30.05 |
154 |
| 2025/06/11 |
30.2 |
30.4 |
29.8 |
30.15 |
120 |
| 2025/06/12 |
30.15 |
30.4 |
30.15 |
30.25 |
61 |
| 2025/06/13 |
30.25 |
30.25 |
29.65 |
30 |
117 |
| 2025/06/16 |
30 |
30.4 |
29.95 |
30.4 |
114 |
| 2025/06/17 |
30.2 |
30.5 |
30.15 |
30.4 |
54 |
| 2025/06/18 |
30 |
30.4 |
30 |
30.2 |
67 |
| 2025/06/19 |
30.2 |
30.2 |
29.5 |
29.85 |
241 |
| 2025/06/20 |
29.95 |
30 |
29.3 |
29.4 |
109 |
| 2025/06/23 |
29.3 |
29.45 |
28.6 |
29.15 |
153 |
| 2025/06/24 |
29.3 |
29.85 |
29.3 |
29.65 |
59 |
| 2025/06/25 |
29.65 |
30 |
29.4 |
29.9 |
43 |
| 2025/06/26 |
29.85 |
30.3 |
29.6 |
29.6 |
95 |
| 2025/06/27 |
29.6 |
30.2 |
29.6 |
29.9 |
80 |
| 2025/06/30 |
29.65 |
29.65 |
29.15 |
29.3 |
132 |
| 2025/07/01 |
29.7 |
29.8 |
29.25 |
29.25 |
74 |
| 2025/07/02 |
29.5 |
29.5 |
29.1 |
29.2 |
98 |
| 2025/07/03 |
29.25 |
29.6 |
29.15 |
29.25 |
93 |
| 2025/07/04 |
29.3 |
29.3 |
28.8 |
28.8 |
112 |
| 2025/07/07 |
28.5 |
28.55 |
27.9 |
28.25 |
134 |
| 2025/07/08 |
28.25 |
28.7 |
27.85 |
28 |
114 |
| 2025/07/09 |
28 |
28.5 |
28 |
28.3 |
75 |
| 2025/07/10 |
28.3 |
28.3 |
28.05 |
28.05 |
47 |
| 2025/07/11 |
27.9 |
28.3 |
27.8 |
28.2 |
78 |
| 2025/07/14 |
28.4 |
28.4 |
27.9 |
28.05 |
212 |
| 2025/07/15 |
27.8 |
28 |
27.8 |
27.85 |
175 |
| 2025/07/16 |
27.95 |
28.15 |
27.9 |
27.9 |
92 |
| 2025/07/17 |
28.35 |
28.4 |
27.8 |
28.2 |
78 |
| 2025/07/18 |
28.5 |
28.5 |
28 |
28 |
55 |
| 2025/07/21 |
27.8 |
28.15 |
27.8 |
28 |
49 |
| 2025/07/22 |
28 |
28.05 |
27.5 |
27.5 |
391 |
| 2025/07/23 |
27.5 |
28.5 |
27.5 |
28.45 |
120 |
| 2025/07/24 |
28.6 |
28.6 |
28.1 |
28.15 |
83 |
| 2025/07/25 |
28.65 |
28.75 |
28.15 |
28.75 |
97 |
| 2025/07/28 |
28.5 |
28.65 |
28.3 |
28.3 |
68 |
| 2025/07/29 |
28.7 |
28.7 |
28 |
28.6 |
122 |
| 2025/07/30 |
28.95 |
29.15 |
28.5 |
29.1 |
134 |
| 2025/07/31 |
29.3 |
29.3 |
28.6 |
29.15 |
97 |
| 2025/08/01 |
28.7 |
29.5 |
28.7 |
29.5 |
149 |
| 2025/08/04 |
30 |
32.45 |
30 |
32.45 |
454 |
| 2025/08/05 |
35 |
35.25 |
32.65 |
33.55 |
2,753 |
| 2025/08/06 |
33.95 |
34.3 |
33.05 |
33.05 |
626 |
| 2025/08/07 |
33.25 |
34.35 |
32.7 |
32.8 |
465 |
| 2025/08/08 |
32.8 |
32.8 |
31.55 |
31.7 |
375 |
| 2025/08/11 |
31.7 |
32.5 |
31.55 |
32.35 |
218 |
| 2025/08/12 |
32.35 |
34.6 |
31.9 |
34.2 |
701 |
| 2025/08/13 |
35.25 |
35.5 |
33.65 |
34.1 |
1,969 |
| 2025/08/14 |
34.1 |
34.1 |
33.1 |
33.4 |
185 |
| 2025/08/15 |
33.4 |
33.95 |
33.3 |
33.95 |
178 |
| 2025/08/18 |
34.25 |
35.1 |
33.7 |
34.3 |
1,171 |
| 2025/08/19 |
34.1 |
34.1 |
33.35 |
33.7 |
334 |
| 2025/08/20 |
33.35 |
33.35 |
32 |
32 |
695 |
| 2025/08/21 |
32.6 |
33 |
31.75 |
32.9 |
126 |
| 2025/08/22 |
33.4 |
33.45 |
31.7 |
31.7 |
500 |
| 2025/08/25 |
32.7 |
32.7 |
31.75 |
32.5 |
159 |
| 2025/08/26 |
32.2 |
32.4 |
31.85 |
31.95 |
205 |
| 2025/08/27 |
32 |
33.8 |
32 |
32.15 |
365 |
| 2025/08/28 |
32.15 |
32.8 |
31.9 |
32.2 |
182 |
| 2025/08/29 |
32.55 |
33.3 |
32.1 |
32.65 |
272 |
| 2025/09/01 |
32.85 |
35 |
32.65 |
33.55 |
966 |
| 2025/09/02 |
33.7 |
34.5 |
33.35 |
34.2 |
370 |
| 2025/09/03 |
34.4 |
34.85 |
33.9 |
34.6 |
411 |
| 2025/09/04 |
34.75 |
35.1 |
33.45 |
33.45 |
941 |
| 2025/09/05 |
33.5 |
35.9 |
33.3 |
34.7 |
625 |
| 2025/09/08 |
35.75 |
38.15 |
35.6 |
38.15 |
1,684 |
| 2025/09/09 |
38.75 |
38.75 |
36.25 |
36.5 |
2,379 |
| 2025/09/10 |
36.55 |
37.65 |
36.05 |
36.05 |
849 |
| 2025/09/11 |
36.05 |
36.25 |
34.6 |
34.9 |
1,211 |
| 2025/09/12 |
35.6 |
38.35 |
34.65 |
37.9 |
3,123 |
| 2025/09/15 |
38 |
40.6 |
37.75 |
38.95 |
2,661 |
| 2025/09/16 |
37.7 |
38.5 |
35.1 |
36.4 |
2,276 |
| 2025/09/17 |
38 |
40 |
37.45 |
40 |
1,310 |
| 2025/09/18 |
43.35 |
44 |
42.2 |
44 |
1,446 |
| 2025/09/19 |
47.95 |
48.4 |
41.7 |
43.3 |
9,785 |
| 2025/09/22 |
43.2 |
43.8 |
41.75 |
42 |
1,937 |
| 2025/09/23 |
41.8 |
44.25 |
40 |
43.9 |
3,314 |
| 2025/09/24 |
43.85 |
44.1 |
41.35 |
42.05 |
2,927 |
| 2025/09/25 |
41.3 |
42.45 |
41.3 |
41.5 |
1,259 |
| 2025/09/26 |
41.5 |
42.85 |
40.35 |
42.6 |
1,399 |
| 2025/09/30 |
43.5 |
43.85 |
41.75 |
42.65 |
1,456 |
| 2025/10/01 |
42.65 |
42.65 |
41.5 |
41.6 |
1,002 |
| 2025/10/02 |
42.25 |
42.9 |
41.5 |
41.5 |
614 |
| 2025/10/03 |
41.55 |
42.2 |
40.15 |
40.55 |
1,118 |
| 2025/10/07 |
41 |
41.5 |
40.45 |
41.5 |
642 |
| 2025/10/08 |
41.5 |
41.95 |
40.4 |
40.55 |
489 |
| 2025/10/09 |
40.9 |
42.2 |
39.2 |
39.45 |
1,097 |
| 2025/10/13 |
36.5 |
38.8 |
36.5 |
38.4 |
572 |
| 2025/10/14 |
38.9 |
40.7 |
38.9 |
39.15 |
721 |
| 2025/10/15 |
39.2 |
41.5 |
39.15 |
40.15 |
843 |
| 2025/10/16 |
40.9 |
42.7 |
40.75 |
42.15 |
1,035 |
| 2025/10/17 |
42 |
42.1 |
40.65 |
40.65 |
1,016 |
| 2025/10/20 |
40.9 |
41.25 |
39.8 |
40.8 |
643 |
| 2025/10/21 |
41 |
41.75 |
40.75 |
40.8 |
552 |
| 2025/10/22 |
40.85 |
41 |
39.75 |
40.05 |
698 |
| 2025/10/23 |
40.55 |
42.8 |
40.05 |
42.4 |
1,260 |
| 2025/10/27 |
42.65 |
43.75 |
41.9 |
42.45 |
1,730 |
| 2025/10/28 |
42.45 |
42.45 |
40.3 |
40.6 |
1,137 |
| 2025/10/29 |
41.4 |
41.75 |
40.6 |
41.1 |
407 |
| 2025/10/30 |
41.2 |
41.8 |
39.8 |
40.1 |
712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉茂 (1587) 股價走勢分析與操作建議
綜合觀察吉茂 …
吉茂 (1587) 股價走勢分析與操作建議
綜合觀察吉茂 (1587) 在過去 90 天的股價走勢圖,可以明顯觀察到,該股票在經歷了 2025 年 8 月初的顯著上漲後,整體呈現盤整向上格局。儘管近期(2025 年 10 月下旬)股價有所回落,但短期均線 (MA5) 仍能維持在長期均線 (MA20) 之上,且股價在 40 元附近獲得支撐。成交量方面,近期雖然較前期有所縮減,但在 10 月中下旬曾出現幾波較大的成交量,顯示市場在此價位仍有一定的關注度。
基於上述觀察,本文對吉茂 (1587) 未來數天或數週的股價趨勢做出以下判斷:
預測:上漲
理由如下:
- 均線糾纏與支撐: 儘管 MA5 短暫跌破 MA20,但隨即又回升並站穩,且 MA5 呈現向上趨勢,MA20 亦緩步爬升,此結構通常預示著多方力量正在集結,有利於股價後續上漲。近期股價在 40 元附近出現止跌跡象,該價位已成為重要的技術支撐點。
- 成交量變化: 雖然近期整體成交量縮減,但 10 月中下旬出現的幾波放大成交量,尤其是伴隨股價反彈時的量增,顯示有資金在此價位介入。若能伴隨後續持續的買盤,將推動股價進一步走高。
- 先前強勁漲勢的基礎: 從 8 月初到 9 月下旬,吉茂經歷了一輪強勁的上漲,最高觸及 48 元以上。儘管隨後進入回調,但其上升趨勢的基礎猶在,若能突破近期盤整區間,有機會重拾升勢。
未來目標價格區間
基於目前的技術型態和過往的走勢,預計未來數週吉茂 (1587) 的股價有望挑戰並可能突破先前的高點。因此,提出以下目標價格區間:
目標價格區間: 45 元 - 50 元
此區間考量了以下因素:
- 近期盤整區間上緣: 股價近期在 40-43 元之間進行了幾天的整理,若能有效突破此區間,可視為上漲的訊號。
- 先前高點的心理關卡: 45 元是先前一度觸及的價位,具有一定的心理支撐與壓力作用。
- 潛在的突破動力: 若市場情緒樂觀,配合有利的產業消息,股價有機會挑戰甚至突破 50 元的整數關卡,並尋求更高的價位。
操作建議
針對散戶投資人,針對「吉茂股票可以買嗎」的疑問,操作建議如下:
操作策略:逢低布局,嚴設停損。
具體建議:
- 進場時機: 建議在股價回測至 40-41 元附近時考慮分批買入。這個價位是近期的重要支撐,且均線糾結的形態也預示著支撐力道。若有進一步回調至 39 元附近,可視為更佳的布局點,但需嚴格控制風險。
- 初步目標價: 首次目標價可設定在 45 元,若能順利突破,則可進一步挑戰 48-50 元區間。
- 停損設定: 必須設定嚴格的停損點,建議將停損設在 38.5 元以下。一旦股價跌破此價位,應立即出場,避免擴大損失。這是為了應對市場突發的利空消息或趨勢反轉。
- 倉位管理: 散戶投資人應控制好單一個股的持倉比例,不應將過多的資金投入單一股票。
- 長期持有者: 若投資人為長期持有者,且對吉茂的產業前景有信心,在股價回調至 40 元附近時,可考慮加碼,但同樣需要注意風險控管。
總結
總而言之,基於對吉茂 (1587) 近 90 天股價走勢圖的技術分析,包括均線關係、成交量變化以及股價的支撐位,本文判斷該股票未來數天或數週有較大的機率將會上漲。
預測趨勢:上漲
目標價格區間: 45 元 - 50 元
對於散戶投資人而言,建議採取「逢低布局,嚴設停損」的策略。在股價回調至 40-41 元附近時可考慮分批進場,並將停損點嚴格設在 38.5 元以下。若股價順利突破,則可逐步向上調整目標價。務必注意分散風險,控制好個人倉位。
| 指標 |
觀察 |
判斷 |
| MA5 |
位於 MA20 上方,呈向上趨勢 |
多方力道佔優 |
| MA20 |
緩步爬升,提供支撐 |
趨勢向上 |
| 近期股價 |
在 40 元附近獲得支撐 |
具備支撐力道 |
| 成交量 |
近期縮減,但曾有局部放大 |
資金關注度猶存 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.49% |
21.73% |
40.71% |
9,430 |
| 2024/09/27 |
37.1% |
23.85% |
38.98% |
9,392 |
| 2024/10/04 |
37.21% |
23.94% |
38.79% |
9,401 |
| 2024/10/11 |
37.54% |
22.65% |
39.74% |
10,386 |
| 2024/10/18 |
37.2% |
23.01% |
39.7% |
10,323 |
| 2024/10/25 |
37.42% |
22.6% |
39.89% |
10,284 |
| 2024/11/01 |
37.22% |
22.75% |
39.94% |
10,257 |
| 2024/11/08 |
37.85% |
22.14% |
39.93% |
10,240 |
| 2024/11/15 |
36.04% |
20.44% |
43.43% |
9,973 |
| 2024/11/22 |
37.66% |
19.35% |
42.9% |
10,560 |
| 2024/11/29 |
39.92% |
21.82% |
38.19% |
11,069 |
| 2024/12/06 |
40.52% |
22.97% |
36.41% |
12,023 |
| 2024/12/13 |
40.57% |
23.09% |
36.25% |
11,563 |
| 2024/12/20 |
39.97% |
22.42% |
37.52% |
11,371 |
| 2024/12/27 |
39.85% |
22.55% |
37.53% |
11,355 |
| 2025/01/03 |
39.92% |
22.43% |
37.56% |
11,300 |
| 2025/01/10 |
39.46% |
22.94% |
37.52% |
11,192 |
| 2025/01/17 |
39.07% |
22.12% |
38.72% |
11,108 |
| 2025/01/22 |
38.83% |
22.38% |
38.72% |
11,008 |
| 2025/02/07 |
38.81% |
22.27% |
38.85% |
10,928 |
| 2025/02/14 |
38.35% |
22.67% |
38.89% |
10,848 |
| 2025/02/21 |
38.49% |
22.55% |
38.89% |
10,793 |
| 2025/02/27 |
38.29% |
22.75% |
38.89% |
10,707 |
| 2025/03/07 |
38.33% |
20.55% |
41.03% |
10,624 |
| 2025/03/14 |
38% |
20.17% |
41.77% |
10,562 |
| 2025/03/21 |
37.65% |
20.89% |
41.39% |
11,525 |
| 2025/03/28 |
37.39% |
21.01% |
41.52% |
12,592 |
| 2025/04/02 |
37.18% |
21.43% |
41.31% |
14,096 |
| 2025/04/11 |
36.86% |
21.87% |
41.2% |
13,752 |
| 2025/04/18 |
37.26% |
21.56% |
41.11% |
13,614 |
| 2025/04/25 |
36.96% |
23.12% |
39.85% |
13,555 |
| 2025/05/02 |
37.02% |
23.06% |
39.83% |
13,532 |
| 2025/05/09 |
36.78% |
23.31% |
39.83% |
13,458 |
| 2025/05/16 |
36.98% |
23.15% |
39.81% |
13,403 |
| 2025/05/23 |
37.07% |
23.05% |
39.81% |
13,366 |
| 2025/05/29 |
37.1% |
22.98% |
39.82% |
13,340 |
| 2025/06/06 |
37.05% |
23.03% |
39.86% |
13,255 |
| 2025/06/13 |
37.04% |
23.04% |
39.86% |
13,288 |
| 2025/06/20 |
37.06% |
22.99% |
39.89% |
13,213 |
| 2025/06/27 |
36.93% |
23.08% |
39.92% |
13,177 |
| 2025/07/04 |
36.81% |
23.19% |
39.93% |
13,126 |
| 2025/07/11 |
36.61% |
23.4% |
39.91% |
13,097 |
| 2025/07/18 |
36.7% |
23.33% |
39.91% |
13,056 |
| 2025/07/25 |
36.78% |
23.24% |
39.91% |
13,039 |
| 2025/08/01 |
36.71% |
23.33% |
39.9% |
12,991 |
| 2025/08/08 |
36.82% |
23.24% |
39.88% |
12,979 |
| 2025/08/15 |
36.71% |
23.43% |
39.76% |
12,968 |
| 2025/08/22 |
37.04% |
23.2% |
39.69% |
12,944 |
| 2025/08/29 |
36.63% |
23.59% |
39.69% |
12,917 |
| 2025/09/05 |
36.28% |
23.93% |
39.7% |
12,839 |
| 2025/09/12 |
35.61% |
24.69% |
39.62% |
12,687 |
| 2025/09/19 |
34.25% |
23.52% |
42.14% |
12,456 |
| 2025/09/26 |
37.12% |
23.46% |
39.36% |
12,962 |
| 2025/10/03 |
36.85% |
23.71% |
39.35% |
12,792 |
| 2025/10/09 |
37.27% |
23.31% |
39.35% |
12,720 |
| 2025/10/17 |
36.71% |
23.93% |
39.28% |
12,617 |
| 2025/10/23 |
37.06% |
23.57% |
39.28% |
12,571 |
評論討論區
發表評論
目前尚無評論