江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.1 | 63.3 | 61.5 | 63.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 69.5 | 69.5 | 68.1 | 68.6 | 5 |
2024/10/07 | 68.7 | 69.2 | 67 | 68 | 30 |
2024/10/08 | 67.5 | 68 | 67.4 | 67.4 | 26 |
2024/10/09 | 67.3 | 68 | 67.3 | 67.4 | 11 |
2024/10/11 | 68.2 | 70.2 | 68.2 | 68.9 | 28 |
2024/10/14 | 70 | 70.9 | 69.5 | 70.5 | 27 |
2024/10/15 | 71.6 | 71.7 | 70.1 | 70.9 | 24 |
2024/10/16 | 70.5 | 70.9 | 69.6 | 69.6 | 33 |
2024/10/17 | 69.8 | 71.8 | 69.8 | 70.9 | 32 |
2024/10/18 | 71.7 | 71.7 | 69.3 | 69.6 | 24 |
2024/10/21 | 69.6 | 70.6 | 69.6 | 69.8 | 20 |
2024/10/22 | 69.6 | 70.3 | 69.6 | 70 | 14 |
2024/10/23 | 70.2 | 71.9 | 69.6 | 70.2 | 60 |
2024/10/24 | 70.1 | 70.2 | 69.7 | 70.2 | 7 |
2024/10/25 | 71.8 | 71.9 | 70.3 | 70.4 | 32 |
2024/10/28 | 70.1 | 70.7 | 69.6 | 69.8 | 13 |
2024/10/29 | 69 | 69 | 69 | 69 | 2 |
2024/10/30 | 69.5 | 69.5 | 68.8 | 68.8 | 12 |
2024/11/01 | 68.8 | 69.3 | 67 | 69.3 | 26 |
2024/11/04 | 69 | 69 | 66.9 | 68 | 17 |
2024/11/05 | 67.7 | 67.9 | 67.7 | 67.8 | 14 |
2024/11/06 | 68 | 68.5 | 68 | 68.2 | 10 |
2024/11/07 | 67.8 | 68.1 | 67.1 | 67.6 | 47 |
2024/11/08 | 67.5 | 67.5 | 65.2 | 65.6 | 95 |
2024/11/11 | 64.9 | 65.6 | 64.3 | 65.6 | 30 |
2024/11/12 | 64.7 | 66 | 64.5 | 64.7 | 36 |
2024/11/13 | 64.1 | 65.6 | 64.1 | 64.6 | 30 |
2024/11/14 | 64.1 | 64.1 | 63.7 | 63.7 | 21 |
2024/11/15 | 64.2 | 64.3 | 63.8 | 64.3 | 13 |
2024/11/18 | 64.6 | 64.6 | 64.4 | 64.4 | 6 |
2024/11/19 | 64.4 | 65.1 | 64.4 | 64.7 | 36 |
2024/11/20 | 65.1 | 65.1 | 64 | 64.5 | 31 |
2024/11/21 | 64.8 | 65.8 | 64.6 | 65.2 | 31 |
2024/11/22 | 65.5 | 66.2 | 65.4 | 65.6 | 21 |
2024/11/25 | 66 | 66 | 65.5 | 65.8 | 24 |
2024/11/26 | 65.9 | 67 | 65.2 | 66.8 | 23 |
2024/11/27 | 65.9 | 66.3 | 65.9 | 66.3 | 11 |
2024/11/28 | 66.4 | 66.5 | 65.3 | 65.3 | 11 |
2024/11/29 | 65.4 | 65.4 | 65.3 | 65.3 | 5 |
2024/12/02 | 65.3 | 65.3 | 65.3 | 65.3 | 3 |
2024/12/03 | 66.1 | 66.1 | 65.5 | 65.5 | 2 |
2024/12/04 | 65.5 | 65.8 | 65.4 | 65.4 | 6 |
2024/12/05 | 65.5 | 65.9 | 64.7 | 64.7 | 23 |
2024/12/06 | 63.1 | 65 | 63.1 | 64.8 | 18 |
2024/12/09 | 64.9 | 64.9 | 64.7 | 64.7 | 10 |
2024/12/10 | 65.5 | 65.5 | 65.4 | 65.4 | 2 |
2024/12/11 | 64.2 | 65 | 63.9 | 64 | 22 |
2024/12/12 | 64.6 | 64.6 | 64 | 64 | 10 |
2024/12/13 | 64.1 | 64.3 | 62.7 | 64 | 19 |
2024/12/16 | 63.5 | 63.5 | 62.8 | 63.5 | 3 |
2024/12/17 | 62.9 | 62.9 | 62 | 62.2 | 15 |
2024/12/18 | 61.5 | 62.2 | 61.5 | 61.8 | 12 |
2024/12/19 | 61.1 | 61.1 | 59 | 59.7 | 33 |
2024/12/20 | 59.4 | 59.6 | 59.4 | 59.5 | 19 |
2024/12/23 | 59.6 | 60.7 | 59.6 | 60 | 33 |
2024/12/24 | 59.8 | 60.7 | 59.8 | 60.7 | 14 |
2024/12/25 | 60.7 | 60.7 | 60.3 | 60.7 | 5 |
2024/12/26 | 60.5 | 61.4 | 60.5 | 60.7 | 21 |
2024/12/27 | 60.6 | 60.6 | 59.6 | 60.3 | 14 |
2024/12/30 | 59.9 | 61.3 | 59.9 | 60.2 | 14 |
2024/12/31 | 59.8 | 60.5 | 59.8 | 60.2 | 6 |
2025/01/02 | 60.5 | 60.8 | 60.4 | 60.8 | 10 |
2025/01/03 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
2025/01/06 | 60.6 | 61.5 | 60.6 | 61.4 | 35 |
2025/01/07 | 61.4 | 61.4 | 60.5 | 60.8 | 33 |
2025/01/08 | 60.7 | 60.7 | 59.6 | 59.7 | 64 |
2025/01/09 | 58.8 | 59.9 | 58.8 | 59.5 | 29 |
2025/01/10 | 59.5 | 59.7 | 59.5 | 59.5 | 10 |
2025/01/13 | 59.4 | 59.4 | 56.3 | 56.3 | 38 |
2025/01/14 | 58.2 | 58.2 | 56.3 | 57.6 | 28 |
2025/01/15 | 56.7 | 57.9 | 56.7 | 57.9 | 8 |
2025/01/16 | 59.2 | 59.2 | 58.1 | 58.4 | 11 |
2025/01/17 | 58.3 | 58.4 | 58.1 | 58.1 | 28 |
2025/01/20 | 58.1 | 58.1 | 57.6 | 57.6 | 18 |
2025/01/21 | 58.1 | 58.1 | 58 | 58 | 4 |
2025/01/22 | 58.3 | 58.4 | 58.3 | 58.3 | 16 |
2025/02/03 | 58 | 58 | 56.1 | 56.7 | 15 |
2025/02/04 | 57.1 | 57.1 | 57 | 57 | 2 |
2025/02/05 | 58 | 58.3 | 58 | 58 | 12 |
2025/02/06 | 57.1 | 58.9 | 57.1 | 58.4 | 16 |
2025/02/07 | 58.5 | 58.8 | 58 | 58.6 | 17 |
2025/02/10 | 58.6 | 59.1 | 58.5 | 58.8 | 16 |
2025/02/11 | 58.5 | 58.7 | 57 | 58 | 35 |
2025/02/12 | 58.5 | 58.9 | 58.3 | 58.4 | 28 |
2025/02/13 | 58.5 | 60.3 | 58.5 | 60.3 | 35 |
2025/02/14 | 60.2 | 60.2 | 58.9 | 59.6 | 22 |
2025/02/17 | 59.6 | 60.8 | 59.6 | 60.3 | 30 |
2025/02/18 | 60.4 | 60.6 | 60.2 | 60.2 | 22 |
2025/02/19 | 60.5 | 60.7 | 60.4 | 60.5 | 5 |
2025/02/20 | 60.5 | 60.5 | 60 | 60.1 | 13 |
2025/02/21 | 60.6 | 60.6 | 60.2 | 60.2 | 16 |
2025/02/24 | 60.2 | 60.6 | 60.2 | 60.3 | 14 |
2025/02/25 | 60 | 60.4 | 60 | 60 | 11 |
2025/02/26 | 60.5 | 60.8 | 60.3 | 60.6 | 16 |
2025/02/27 | 60.6 | 61 | 60 | 60 | 12 |
2025/03/03 | 60 | 60.6 | 59.6 | 59.6 | 70 |
2025/03/04 | 59.3 | 59.7 | 58.5 | 59 | 9 |
2025/03/05 | 59.2 | 59.8 | 59.2 | 59.7 | 7 |
2025/03/06 | 60 | 62.8 | 60 | 61.3 | 70 |
2025/03/07 | 59.3 | 61.1 | 59.3 | 60.4 | 15 |
2025/03/10 | 61.8 | 66.4 | 60.9 | 66.1 | 550 |
2025/03/11 | 63.8 | 66.4 | 60.7 | 64.9 | 351 |
2025/03/12 | 65.9 | 65.9 | 63.2 | 63.7 | 65 |
2025/03/13 | 63.8 | 63.9 | 62.2 | 62.2 | 39 |
2025/03/14 | 62.1 | 63.3 | 61.5 | 63.3 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析及投資建議 …
江申 (1525) 股價走勢分析及投資建議
基於提供的K線圖,對於江申(1525)未來數天或數週的股價走勢,推測其短期內可能呈現震盪走勢,或小幅回調的可能性。 建議關注63元至66元的區間。如果股價能站穩66元,則有機會挑戰更高的價格,反之如果跌破63元,則可能繼續向下探底。
以下為更詳細的分析和投資建議:
圖表分析
提供的圖表是江申(1525)最近90天的K線圖,包含了日K線、5日移動平均線(MA5)、20日移動平均線(MA20)以及成交量。從圖表中可以看出以下幾個重點:
- 整體趨勢: 從2024年10月到2025年1月初,股價呈現下跌趨勢。從2025年1月中旬開始,股價進入震盪整理,然後開始呈現慢慢上漲的趨勢。
- 移動平均線: MA5和MA20在圖表前半段呈現死亡交叉(MA5在MA20下方),這表明股價的下降趨勢。 在圖表的後端,MA5和MA20趨於收斂甚至出現黃金交叉(MA5在MA20上方),表示短期上漲趨勢明顯。
- 成交量: 大部分時間成交量比較低迷。 但是在K線圖的最右側,也就是最新的交易日,成交量出現異常放大,顯示市場的交易情緒變得十分高漲。 最後一根K線是一根成交量很大的紅K線,代表最近一個交易日股價大幅上漲,同時市場交易熱絡。
- 近期股價波動: 在圖表的右側,可以觀察到股價出現快速拉升,短期內漲幅較大。需要關注的是,股價的快速上漲往往伴隨著回調的風險。
未來走勢預測
綜合以上分析, 對於江申(1525)未來數天或數週的走勢預測如下:
- 短期震盪或小幅回調: 股價經過一波快速上漲後,通常會進行震盪整理,消化獲利了結的賣壓。如果股價在短時間內漲幅過大,可能會出現回調,這是一個正常的現象。
- 關注支撐位和阻力位: 需要關注重要的支撐位和阻力位,以判斷股價的可能波動區間。圖表上,可以關注63元附近的支撐,以及66元附近的阻力。
基於以上幾點,建議關注63元至66元的區間。如果股價能站穩66元,則有機會挑戰更高的價格,反之如果跌破63元,則可能繼續向下探底。
給散戶投資者的操作建議
針對那些在Google上搜索"江申股票可以買嗎"的散戶投資者,提供以下建議:
- 不宜追高: 鑑於近期股價漲幅較大,不建議立即追高買入。等待股價回調或者整理後,再考慮是否進場。
- 觀察成交量變化: 密切關注成交量的變化。如果股價在高位,成交量開始萎縮,可能表示上漲動力減弱。如果股價回調,但成交量並未明顯放大,可能表示下跌空間有限。
- 設定止損點: 買入股票前,務必設定合理的止損點,以控制風險。如果股價跌破重要的支撐位,應果斷止損。
- 基本面分析: 除了技術分析,還需要關注公司的基本面,例如營收、獲利、產業前景等。
- 分散投資: 不要將所有資金投入單一個股,應分散投資,降低整體風險。
- 審慎評估風險承受能力: 在進行任何投資前,務必審慎評估自身的風險承受能力。股票投資有賺有賠,切勿All-in。
再次重申結論:
總之,從K線圖來看,江申(1525)的短期股價可能呈現震盪走勢或小幅回調,但長期趨勢仍需結合更多資訊來判斷。 投資者應謹慎評估風險,不宜追高,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 12.7% | 5.23% | 82.01% | 4,215 |
2024/07/26 | 12.69% | 5.23% | 82.01% | 4,206 |
2024/08/02 | 12.72% | 5.22% | 82% | 4,198 |
2024/08/09 | 12.71% | 5.19% | 82.03% | 4,179 |
2024/08/16 | 12.88% | 5.03% | 82.03% | 4,180 |
2024/08/23 | 12.85% | 5.04% | 82.03% | 4,170 |
2024/08/30 | 12.86% | 5.04% | 82.03% | 4,157 |
2024/09/06 | 12.8% | 5.1% | 82.03% | 4,153 |
2024/09/13 | 12.77% | 5.12% | 82.03% | 4,149 |
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
目前尚無評論