江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.7 | 64.5 | 62 | 64.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 97 |
| 2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 34 |
| 2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 56 |
| 2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 67 |
| 2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 14 |
| 2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 133 |
| 2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 17 |
| 2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 21 |
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 18 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 33 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 24 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 6 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 85 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 198 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 67 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 24 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 27 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 9 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 40 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 78 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 47 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 75 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 24 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 21 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 21 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 20 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 15 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 22 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 17 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 17 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 45 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 18 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 4 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 6 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 24 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 15 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 18 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 43 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 47 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 23 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 45 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 29 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 29 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 15 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 20 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 19 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 41 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 16 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 32 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 32 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 40 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 5 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 16 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 21 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 26 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 11 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 15 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 13 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 28 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 16 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 85 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 38 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 27 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 62 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 32 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 42 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 43 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 15 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 55 |
| 2025/11/24 | 64.4 | 65.5 | 64.4 | 64.9 | 15 |
| 2025/11/25 | 64.4 | 64.8 | 63.3 | 64.8 | 23 |
| 2025/11/26 | 64.8 | 65.3 | 64.7 | 65.1 | 8 |
| 2025/11/27 | 65.1 | 68 | 64.9 | 65.4 | 71 |
| 2025/11/28 | 66.2 | 67.2 | 65.8 | 66 | 39 |
| 2025/12/01 | 67.5 | 67.6 | 65.9 | 66.5 | 17 |
| 2025/12/02 | 66.4 | 67.2 | 66.1 | 66.1 | 11 |
| 2025/12/03 | 66.8 | 66.8 | 65.1 | 66.7 | 36 |
| 2025/12/04 | 67.3 | 67.3 | 65.3 | 65.8 | 29 |
| 2025/12/05 | 66.8 | 66.8 | 65.8 | 65.9 | 24 |
| 2025/12/08 | 67.5 | 67.5 | 65.2 | 65.3 | 22 |
| 2025/12/09 | 65.2 | 65.4 | 65.1 | 65.4 | 11 |
| 2025/12/10 | 65.6 | 65.6 | 63.3 | 64.6 | 12 |
| 2025/12/11 | 65.3 | 65.3 | 64.1 | 64.5 | 24 |
| 2025/12/12 | 65.5 | 65.5 | 64.3 | 65 | 28 |
| 2025/12/15 | 65.5 | 65.6 | 64.7 | 65.6 | 12 |
| 2025/12/16 | 65.8 | 65.8 | 63.3 | 63.7 | 47 |
| 2025/12/17 | 63.8 | 64.1 | 63.6 | 63.7 | 6 |
| 2025/12/18 | 64 | 64 | 63.3 | 63.3 | 7 |
| 2025/12/19 | 64.1 | 64.2 | 64.1 | 64.1 | 3 |
| 2025/12/22 | 64.1 | 64.3 | 63.5 | 63.8 | 12 |
| 2025/12/23 | 64 | 64.4 | 63.7 | 63.7 | 8 |
| 2025/12/24 | 65.3 | 66.8 | 63.3 | 64.2 | 38 |
| 2025/12/26 | 63.6 | 64.1 | 63.5 | 64.1 | 12 |
| 2025/12/29 | 64.4 | 64.4 | 63.2 | 63.6 | 15 |
| 2025/12/30 | 63.6 | 64.4 | 63.2 | 64 | 15 |
| 2025/12/31 | 64.5 | 64.5 | 63.5 | 64.5 | 18 |
| 2026/01/02 | 64.5 | 64.5 | 63.2 | 63.3 | 31 |
| 2026/01/05 | 63.1 | 63.6 | 62.7 | 62.9 | 13 |
| 2026/01/06 | 63.1 | 63.2 | 62.8 | 63.2 | 28 |
| 2026/01/07 | 62.6 | 63.8 | 62.6 | 63.8 | 18 |
| 2026/01/08 | 63.3 | 63.5 | 62.7 | 63.5 | 14 |
| 2026/01/09 | 63.4 | 63.7 | 62.8 | 63.7 | 26 |
| 2026/01/12 | 63.2 | 64.2 | 63.2 | 63.7 | 11 |
| 2026/01/13 | 63.8 | 63.8 | 62.8 | 62.9 | 27 |
| 2026/01/14 | 63.2 | 64.2 | 63.2 | 63.4 | 10 |
| 2026/01/15 | 63.5 | 63.7 | 62.8 | 62.8 | 13 |
| 2026/01/16 | 62.9 | 63.4 | 62.3 | 62.7 | 17 |
| 2026/01/19 | 62.8 | 62.8 | 62.1 | 62.3 | 33 |
| 2026/01/20 | 62.9 | 63 | 62.9 | 62.9 | 13 |
| 2026/01/21 | 63 | 63.5 | 62.3 | 62.3 | 19 |
| 2026/01/22 | 62.5 | 63.4 | 62.5 | 63.4 | 14 |
| 2026/01/23 | 63.3 | 64.1 | 62.7 | 64 | 45 |
| 2026/01/26 | 64.2 | 64.2 | 63.1 | 63.1 | 24 |
| 2026/01/27 | 64.1 | 65.6 | 63.7 | 63.7 | 51 |
| 2026/01/28 | 67.3 | 67.3 | 64.2 | 64.2 | 57 |
| 2026/01/29 | 64.5 | 64.5 | 62.7 | 62.8 | 24 |
| 2026/01/30 | 62.7 | 64.5 | 62 | 64.5 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與操作建議 綜合近期江申 …
江申 (1525) 股價走勢分析與操作建議
綜合近期江申 (1525) 的股價走勢、技術指標及成交量觀察,預計未來數天至數週,江申股價可能呈現盤整或小幅上漲的趨勢。此判斷主要基於以下幾個觀察點:技術指標與價量關係分析
圖表顯示,江申股票在近期的走勢呈現出築底反彈的跡象。在 2025 年 11 月觸底後,股價逐步回升,並且在 2026 年 1 月下旬出現了較為明顯的上漲動能。 * 日 K 線與移動平均線: * 在 2025 年 11 月中旬後,MA5(短期移動平均線,綠色線)開始向上穿越 MA20(長期移動平均線,黃色線),並在之後多次保持其上方的強勢位置。近期(2026 年 1 月下旬),MA5 更是明顯上揚,且與 MA20 的乖離度擴大,這通常被視為多頭趨勢的訊號。 * 儘管價格在 2026 年 1 月 20 日左右出現了短暫的回檔,但 MA5 仍維持在 MA20 之上,且在 1 月 29 日收盤價再次站上 MA5,顯示出支撐力道。 * 觀察到近期股價的低點逐漸抬高,而高點也嘗試創出新高,這可能預示著中期向上趨勢的形成。 * 成交量: * 在 2026 年 1 月 29 日,成交量柱狀圖顯示出顯著的放量,股價也以上漲(紅色 K 線)收盤,這是一個積極的訊號,表明市場對此價位買盤踴躍,可能為股價後續上漲提供動力。 * 雖然過去一段時間成交量相對較為平淡,但近期放量上漲的出現,若能持續,則有利於趨勢的延續。價格區間預測
基於上述分析,預計江申股價在未來數天至數週的目標價格區間可能落在 67 元至 71 元之間。 * 支撐位: 觀察圖表,MA5 線目前約在 67.5 元附近,MA20 則在 66 元左右。若股價回檔,這些移動平均線可能提供一定的支撐。 * 壓力位: 近期股價已多次挑戰 70 元以上的價位,若能有效突破並站穩,則 71 元附近可能是下一個觀察點,甚至有機會挑戰更高的前高點。散戶投資人操作建議:「江申 (1525) 可以買嗎?」
針對散戶投資人關於「江申 (1525) 可以買嗎?」的疑問,基於目前的技術分析,可以給予謹慎看多的建議。 * 入場時機: * 由於近期出現了放量上漲的積極訊號,且技術指標呈現多頭排列,現階段可以考慮分批佈局。 * 若股價出現小幅回檔,例如回測 MA5 或 MA20 附近,且成交量並未異常放大,可視為進場的機會。 * 避免一次性投入所有資金,採取「逢低加碼」的策略,以降低風險。 * 風險控管: * 設定明確的停損點。若股價跌破關鍵支撐位(例如跌破 MA20,約 66 元,或設定一個固定百分比的虧損),應考慮出場,避免虧損擴大。 * 關注成交量的變化。如果股價上漲但成交量萎縮,可能預示著上漲動能不足。反之,若下跌伴隨異常放量,則需要警惕。 * 隨時關注市場整體氛圍及產業新聞,這些外部因素也可能影響股價。 * 持有策略: * 若股價朝預期方向發展,可以考慮分批獲利了結,而不是一次賣出全部持股,保留部分持股以參與後續可能的漲幅。 * 若股價未能如預期上漲,反而出現下跌,則嚴格執行停損策略。總結重申
總體而言,江申 (1525) 在 2026 年 1 月 29 日的交易時段,展現了初步的止跌回升跡象,特別是近期放量上漲的表現,預示著股價在未來數天至數週可能呈現盤整或小幅上漲的趨勢。預計目標價格區間落在 **67 元至 71 元**。散戶投資人若欲介入,建議以分批佈局、嚴設停損為原則,並密切關注市場動態。
目前尚無評論