江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.6 | 65.2 | 64.6 | 65.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 65.5 | 66.2 | 65.4 | 65.6 | 21 |
2024/11/25 | 66 | 66 | 65.5 | 65.8 | 24 |
2024/11/26 | 65.9 | 67 | 65.2 | 66.8 | 23 |
2024/11/27 | 65.9 | 66.3 | 65.9 | 66.3 | 11 |
2024/11/28 | 66.4 | 66.5 | 65.3 | 65.3 | 11 |
2024/11/29 | 65.4 | 65.4 | 65.3 | 65.3 | 5 |
2024/12/02 | 65.3 | 65.3 | 65.3 | 65.3 | 3 |
2024/12/03 | 66.1 | 66.1 | 65.5 | 65.5 | 2 |
2024/12/04 | 65.5 | 65.8 | 65.4 | 65.4 | 6 |
2024/12/05 | 65.5 | 65.9 | 64.7 | 64.7 | 23 |
2024/12/06 | 63.1 | 65 | 63.1 | 64.8 | 18 |
2024/12/09 | 64.9 | 64.9 | 64.7 | 64.7 | 10 |
2024/12/10 | 65.5 | 65.5 | 65.4 | 65.4 | 2 |
2024/12/11 | 64.2 | 65 | 63.9 | 64 | 22 |
2024/12/12 | 64.6 | 64.6 | 64 | 64 | 10 |
2024/12/13 | 64.1 | 64.3 | 62.7 | 64 | 19 |
2024/12/16 | 63.5 | 63.5 | 62.8 | 63.5 | 3 |
2024/12/17 | 62.9 | 62.9 | 62 | 62.2 | 15 |
2024/12/18 | 61.5 | 62.2 | 61.5 | 61.8 | 12 |
2024/12/19 | 61.1 | 61.1 | 59 | 59.7 | 33 |
2024/12/20 | 59.4 | 59.6 | 59.4 | 59.5 | 19 |
2024/12/23 | 59.6 | 60.7 | 59.6 | 60 | 33 |
2024/12/24 | 59.8 | 60.7 | 59.8 | 60.7 | 14 |
2024/12/25 | 60.7 | 60.7 | 60.3 | 60.7 | 5 |
2024/12/26 | 60.5 | 61.4 | 60.5 | 60.7 | 21 |
2024/12/27 | 60.6 | 60.6 | 59.6 | 60.3 | 14 |
2024/12/30 | 59.9 | 61.3 | 59.9 | 60.2 | 14 |
2024/12/31 | 59.8 | 60.5 | 59.8 | 60.2 | 6 |
2025/01/02 | 60.5 | 60.8 | 60.4 | 60.8 | 10 |
2025/01/03 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
2025/01/06 | 60.6 | 61.5 | 60.6 | 61.4 | 35 |
2025/01/07 | 61.4 | 61.4 | 60.5 | 60.8 | 33 |
2025/01/08 | 60.7 | 60.7 | 59.6 | 59.7 | 64 |
2025/01/09 | 58.8 | 59.9 | 58.8 | 59.5 | 29 |
2025/01/10 | 59.5 | 59.7 | 59.5 | 59.5 | 10 |
2025/01/13 | 59.4 | 59.4 | 56.3 | 56.3 | 38 |
2025/01/14 | 58.2 | 58.2 | 56.3 | 57.6 | 28 |
2025/01/15 | 56.7 | 57.9 | 56.7 | 57.9 | 8 |
2025/01/16 | 59.2 | 59.2 | 58.1 | 58.4 | 11 |
2025/01/17 | 58.3 | 58.4 | 58.1 | 58.1 | 28 |
2025/01/20 | 58.1 | 58.1 | 57.6 | 57.6 | 18 |
2025/01/21 | 58.1 | 58.1 | 58 | 58 | 4 |
2025/01/22 | 58.3 | 58.4 | 58.3 | 58.3 | 16 |
2025/02/03 | 58 | 58 | 56.1 | 56.7 | 15 |
2025/02/04 | 57.1 | 57.1 | 57 | 57 | 2 |
2025/02/05 | 58 | 58.3 | 58 | 58 | 12 |
2025/02/06 | 57.1 | 58.9 | 57.1 | 58.4 | 16 |
2025/02/07 | 58.5 | 58.8 | 58 | 58.6 | 17 |
2025/02/10 | 58.6 | 59.1 | 58.5 | 58.8 | 16 |
2025/02/11 | 58.5 | 58.7 | 57 | 58 | 35 |
2025/02/12 | 58.5 | 58.9 | 58.3 | 58.4 | 28 |
2025/02/13 | 58.5 | 60.3 | 58.5 | 60.3 | 35 |
2025/02/14 | 60.2 | 60.2 | 58.9 | 59.6 | 22 |
2025/02/17 | 59.6 | 60.8 | 59.6 | 60.3 | 30 |
2025/02/18 | 60.4 | 60.6 | 60.2 | 60.2 | 22 |
2025/02/19 | 60.5 | 60.7 | 60.4 | 60.5 | 5 |
2025/02/20 | 60.5 | 60.5 | 60 | 60.1 | 13 |
2025/02/21 | 60.6 | 60.6 | 60.2 | 60.2 | 16 |
2025/02/24 | 60.2 | 60.6 | 60.2 | 60.3 | 14 |
2025/02/25 | 60 | 60.4 | 60 | 60 | 11 |
2025/02/26 | 60.5 | 60.8 | 60.3 | 60.6 | 16 |
2025/02/27 | 60.6 | 61 | 60 | 60 | 12 |
2025/03/03 | 60 | 60.6 | 59.6 | 59.6 | 70 |
2025/03/04 | 59.3 | 59.7 | 58.5 | 59 | 9 |
2025/03/05 | 59.2 | 59.8 | 59.2 | 59.7 | 7 |
2025/03/06 | 60 | 62.8 | 60 | 61.3 | 70 |
2025/03/07 | 59.3 | 61.1 | 59.3 | 60.4 | 15 |
2025/03/10 | 61.8 | 66.4 | 60.9 | 66.1 | 554 |
2025/03/11 | 63.8 | 66.4 | 60.7 | 64.9 | 352 |
2025/03/12 | 65.9 | 65.9 | 63.2 | 63.7 | 65 |
2025/03/13 | 63.8 | 63.9 | 62.2 | 62.2 | 39 |
2025/03/14 | 62.1 | 63.3 | 61.5 | 63.3 | 33 |
2025/03/17 | 63.7 | 63.7 | 62.3 | 62.7 | 20 |
2025/03/18 | 62.8 | 63.5 | 62.8 | 63.5 | 26 |
2025/03/19 | 63.5 | 64 | 63.5 | 63.7 | 25 |
2025/03/20 | 63.8 | 64.4 | 63.8 | 64.3 | 19 |
2025/03/21 | 65.2 | 65.6 | 64.4 | 64.4 | 61 |
2025/03/24 | 64 | 64.5 | 63.5 | 63.5 | 17 |
2025/03/25 | 63.6 | 64 | 63.5 | 63.7 | 16 |
2025/03/26 | 63.5 | 63.5 | 63.5 | 63.5 | 4 |
2025/03/27 | 63.5 | 63.5 | 63 | 63.5 | 14 |
2025/03/28 | 63 | 63 | 62.3 | 62.4 | 36 |
2025/03/31 | 60.5 | 61.6 | 60.2 | 61.4 | 77 |
2025/04/01 | 59.6 | 61.4 | 59.6 | 60.9 | 12 |
2025/04/02 | 60.9 | 66.9 | 60.9 | 66.9 | 233 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 75 |
2025/04/08 | 58.5 | 60 | 57.3 | 60 | 185 |
2025/04/09 | 60 | 60 | 54.1 | 58 | 185 |
2025/04/10 | 63.8 | 63.8 | 61 | 62.6 | 99 |
2025/04/11 | 61.2 | 61.9 | 60.9 | 61.4 | 41 |
2025/04/14 | 62 | 62.5 | 61.2 | 61.2 | 31 |
2025/04/15 | 62 | 64.7 | 62 | 62.4 | 82 |
2025/04/16 | 62.3 | 62.4 | 60.7 | 60.9 | 29 |
2025/04/17 | 60.9 | 61.6 | 60.4 | 61.3 | 25 |
2025/04/18 | 60.9 | 61.5 | 60.9 | 61 | 10 |
2025/04/21 | 61 | 61 | 60.1 | 60.5 | 10 |
2025/04/22 | 60.4 | 60.4 | 59.8 | 59.8 | 18 |
2025/04/23 | 60.5 | 61 | 60.4 | 60.7 | 12 |
2025/04/24 | 60.9 | 62 | 60.9 | 61.8 | 42 |
2025/04/25 | 61.8 | 62.8 | 61.8 | 62.3 | 16 |
2025/04/28 | 62.5 | 63 | 62.3 | 63 | 17 |
2025/04/29 | 62.9 | 62.9 | 62.5 | 62.8 | 12 |
2025/04/30 | 62.7 | 62.7 | 61.6 | 61.6 | 20 |
2025/05/02 | 61.7 | 62.5 | 61.6 | 62.5 | 33 |
2025/05/05 | 63 | 63 | 61.4 | 61.5 | 17 |
2025/05/06 | 61.5 | 62 | 61.5 | 62 | 4 |
2025/05/07 | 61.6 | 62.2 | 61.5 | 62.2 | 4 |
2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 10 |
2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 10 |
2025/05/13 | 62.1 | 63.3 | 62.1 | 63.3 | 13 |
2025/05/14 | 64.8 | 64.8 | 62.7 | 64.5 | 68 |
2025/05/15 | 67.6 | 67.6 | 65 | 65 | 13 |
2025/05/16 | 65 | 65 | 63.3 | 63.4 | 12 |
2025/05/19 | 63.2 | 64.9 | 63.2 | 64.9 | 12 |
2025/05/20 | 66.9 | 66.9 | 64.1 | 64.5 | 26 |
2025/05/21 | 65.1 | 65.2 | 65.1 | 65.2 | 9 |
2025/05/22 | 64.2 | 65 | 63.2 | 63.9 | 8 |
2025/05/23 | 64.1 | 65.9 | 64.1 | 64.6 | 23 |
2025/05/26 | 64.6 | 65.2 | 64.6 | 65.2 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申(1525)股票走勢分析與投資建議 根據提…
江申(1525)股票走勢分析與投資建議
根據提供的K線圖,針對江申(1525)這支股票,初步判斷短期內(數天至數週)股價可能呈現盤整向上趨勢,但需注意風險。預期股價可能在某個區間內震盪,並逐漸向更高的價格區間移動。具體而言,初步預估可能的目標價格區間可以定在原股價向上波動10%以內的範圍內。但這僅是初步預估,需要根據後續的市場資訊、成交量等因素進行動態調整。
K線圖表分析
觀察圖表可以發現,該股票經歷了一段時間的下跌後,目前呈現出逐漸回穩的跡象,具體分析如下:
- MA5與MA20: 圖中的黃色線代表MA20(20日移動平均線),青色線代表MA5(5日移動平均線)。可以觀察到,在圖表的右側,MA5明顯位於MA20上方,這是短線趨勢轉強的訊號。而且MA20也從原本的下跌趨勢逐漸轉為走平甚至向上,這代表中長期趨勢可能也開始轉佳。
- K線型態: 近期K線以紅色的上漲K線為主,代表買盤力量較強。雖然中間也有綠色下跌K線,但整體而言,上漲的力道似乎略勝一籌。 尤其是圖表最右側出現了成交量放大的紅K線,代表市場對該股的興趣增加,推升股價。
- 成交量: 圖表下方的柱狀圖是每日成交量。可以觀察到,近期成交量有逐漸增加的趨勢,表示市場參與度提升,也加強了股價上漲的可能性。但要特別注意成交量是否能持續維持在高檔,若成交量無法維持,股價可能面臨回檔的壓力。
詳細分析與理由
1. 趨勢反轉的可能性: 從圖表整體走勢來看,股價似乎有築底反彈的跡象。先前下跌趨勢明顯,但近期股價開始站穩,並且5日均線突破20日均線,呈現黃金交叉,通常代表短期內股價有上漲的動能。但需要注意的是,這並不代表股價會一路扶搖直上,中間可能會遇到壓力而拉回整理。
2. 成交量的解讀: 近期成交量增加,一方面代表市場對該股的關注度提高,另一方面也代表有更多資金流入。但是,散戶需要特別注意成交量與股價之間的關係。若成交量持續放大,但股價卻沒有明顯上漲,可能代表主力正在出貨,需要謹慎應對。
3. 可能的壓力與支撐: 由於無法得知具體的股價數據,因此無法精確判斷壓力與支撐。但可以觀察圖表中過去的高點與低點,做為潛在的壓力與支撐參考。散戶可以觀察股價是否能夠突破先前的壓力區,若能順利突破,代表股價有機會繼續上漲。若遇到壓力無法突破,可能需要考慮逢高減碼。
4. 風險提示: 股市投資有風險,尤其是在股價經歷一段下跌後反彈,更容易出現波動。散戶應該設定好停損點,並且嚴格執行,避免過度虧損。
給散戶投資者的操作建議
對於在Google上搜尋 "江申(1525)股票可以買嗎" 的使用者,建議如下:
- 不要All in,分批進場: 鑒於股價呈現反彈跡象,可以考慮分批進場。不要一次投入所有資金,而是分成幾批,在不同的價位買入,以分散風險。
- 設定停損點: 無論如何,都要設定停損點。萬一股價不如預期下跌,應果斷停損,避免損失擴大。停損點可以設定在近期股價的相對低點。
- 關注成交量變化: 密切關注每日成交量。若成交量持續放大,但股價卻沒有明顯上漲,或者股價開始下跌但成交量卻沒有明顯萎縮,都需要特別小心。
- 不要追高: 股市裡有一句老話:「追高殺低」。 尤其是在股價已經上漲一段時間後,更要避免追高。 如果股票已經連續幾天大漲,就不要再衝動買入,因為很可能買在高點,隨後股價就開始下跌。
- 定期檢視投資組合: 定期檢視自己的投資組合,並且根據市場狀況進行調整。如果股價達到預期目標,可以考慮獲利了結。
- 不要聽信明牌: 股市中充斥著各種消息,包括內線消息和所謂的「明牌」。 但大多數時候,這些消息都是不可靠的。 所以,做投資決策的時候,不要輕易聽信他人的消息,一定要自己做好功課。 分析公司的財務報表、產業前景,以及股價的技術走勢等等。
總結
綜上所述,江申(1525)短期內可能呈現盤整向上趨勢,但投資者需謹慎應對。建議散戶可以分批進場,設定停損點,關注成交量變化,並定期檢視投資組合。預期股價可能在某個區間內震盪,逐漸向上,目標價格區間可以初步設定在原股價向上波動10%以內的範圍內。
重要聲明: 以上分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
目前尚無評論