堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.6 | 47.8 | 47.3 | 47.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 64.1 | 64.7 | 63.9 | 63.9 | 2,797 |
2024/11/25 | 64.8 | 65 | 64 | 64.2 | 1,890 |
2024/11/26 | 64.2 | 65.8 | 64.1 | 64.3 | 4,543 |
2024/11/27 | 65 | 65.5 | 63.4 | 63.4 | 4,261 |
2024/11/28 | 63.8 | 64.3 | 62.2 | 63.4 | 2,769 |
2024/11/29 | 63.1 | 65.2 | 62.8 | 64.8 | 2,536 |
2024/12/02 | 65.2 | 66.1 | 64.6 | 64.6 | 8,645 |
2024/12/03 | 65 | 65.5 | 63.8 | 65.5 | 4,731 |
2024/12/04 | 66.4 | 66.4 | 65 | 65.1 | 5,952 |
2024/12/05 | 65.5 | 65.6 | 64.5 | 64.5 | 2,749 |
2024/12/06 | 64.8 | 65.4 | 64.2 | 64.3 | 1,883 |
2024/12/09 | 64.2 | 64.2 | 63.1 | 63.1 | 2,032 |
2024/12/10 | 63.5 | 63.7 | 62.7 | 62.8 | 1,599 |
2024/12/11 | 63.2 | 63.3 | 62.7 | 62.9 | 1,301 |
2024/12/12 | 63.3 | 66.5 | 63.3 | 64.2 | 10,221 |
2024/12/13 | 63.9 | 64.2 | 62.5 | 62.9 | 3,685 |
2024/12/16 | 63.1 | 63.9 | 61.6 | 61.7 | 2,470 |
2024/12/17 | 61.9 | 62.7 | 61.6 | 61.6 | 1,853 |
2024/12/18 | 61.8 | 63 | 61 | 63 | 3,234 |
2024/12/19 | 62 | 63 | 61.9 | 62.6 | 1,848 |
2024/12/20 | 62.7 | 64 | 62.5 | 62.9 | 2,748 |
2024/12/23 | 63.4 | 63.6 | 63 | 63 | 907 |
2024/12/24 | 63.5 | 63.8 | 62.6 | 62.6 | 1,169 |
2024/12/25 | 63.1 | 63.3 | 62.5 | 63 | 951 |
2024/12/26 | 63.1 | 63.8 | 63 | 63.3 | 1,092 |
2024/12/27 | 63.6 | 63.7 | 63 | 63.5 | 1,978 |
2024/12/30 | 63.4 | 64.1 | 63 | 63.3 | 1,471 |
2024/12/31 | 63.3 | 63.3 | 62.5 | 63.2 | 1,215 |
2025/01/02 | 63.3 | 64.3 | 63 | 63.2 | 1,403 |
2025/01/03 | 63.4 | 63.6 | 61.7 | 61.9 | 2,597 |
2025/01/06 | 62.1 | 62.5 | 61.7 | 61.7 | 1,270 |
2025/01/07 | 61.9 | 62.4 | 61.6 | 62.3 | 1,279 |
2025/01/08 | 62.5 | 63.9 | 62 | 63.5 | 4,355 |
2025/01/09 | 63.5 | 64.4 | 61.8 | 61.9 | 4,655 |
2025/01/10 | 61.9 | 62.6 | 61 | 61.3 | 1,456 |
2025/01/13 | 60.8 | 60.8 | 59.4 | 60.5 | 2,199 |
2025/01/14 | 60.9 | 63.2 | 60.8 | 63.2 | 3,664 |
2025/01/15 | 63.3 | 63.7 | 62.6 | 62.8 | 1,941 |
2025/01/16 | 63.3 | 63.5 | 62.8 | 62.9 | 1,235 |
2025/01/17 | 63.1 | 63.3 | 62.6 | 63 | 720 |
2025/01/20 | 63.3 | 63.4 | 62.3 | 63.3 | 1,231 |
2025/01/21 | 63.3 | 63.9 | 63.1 | 63.3 | 1,148 |
2025/01/22 | 63.7 | 64.5 | 63.5 | 64.1 | 3,098 |
2025/02/03 | 63.4 | 66 | 63.4 | 65.3 | 4,291 |
2025/02/04 | 65.5 | 65.9 | 65 | 65.4 | 2,597 |
2025/02/05 | 65.5 | 67.5 | 65.4 | 67.2 | 7,574 |
2025/02/06 | 66.6 | 66.9 | 65.7 | 66.8 | 3,597 |
2025/02/07 | 66.8 | 67.1 | 66.3 | 66.7 | 2,307 |
2025/02/10 | 66.6 | 67.1 | 64.6 | 65.1 | 3,548 |
2025/02/11 | 65.3 | 65.8 | 64.4 | 64.7 | 2,305 |
2025/02/12 | 64.8 | 65.1 | 64 | 64.2 | 1,867 |
2025/02/13 | 64.4 | 65.3 | 64.3 | 64.3 | 1,393 |
2025/02/14 | 64.5 | 64.6 | 64.1 | 64.6 | 1,195 |
2025/02/17 | 65 | 65.3 | 64.4 | 64.4 | 1,294 |
2025/02/18 | 64.5 | 64.7 | 64 | 64.3 | 1,098 |
2025/02/19 | 64.9 | 64.9 | 64.2 | 64.2 | 1,327 |
2025/02/20 | 64.5 | 64.7 | 64 | 64 | 1,679 |
2025/02/21 | 64 | 65.4 | 63.7 | 65.3 | 2,196 |
2025/02/24 | 65.3 | 65.9 | 64.8 | 64.8 | 2,287 |
2025/02/25 | 64.6 | 64.9 | 64.2 | 64.2 | 1,081 |
2025/02/26 | 64.2 | 64.5 | 63.9 | 64.1 | 879 |
2025/02/27 | 64.4 | 64.7 | 63.6 | 63.7 | 1,291 |
2025/03/03 | 63.5 | 64.4 | 63.3 | 63.4 | 1,617 |
2025/03/04 | 63.1 | 64.5 | 62.3 | 64.5 | 2,022 |
2025/03/05 | 63.6 | 63.7 | 61.7 | 62.1 | 7,201 |
2025/03/06 | 62.1 | 62.2 | 61 | 61 | 3,316 |
2025/03/07 | 61.2 | 61.2 | 60.4 | 60.5 | 2,153 |
2025/03/10 | 60.5 | 61.9 | 60.5 | 61.3 | 2,193 |
2025/03/11 | 58.8 | 59.7 | 58.5 | 59.4 | 2,644 |
2025/03/12 | 59.7 | 59.8 | 59.1 | 59.7 | 1,117 |
2025/03/13 | 59.9 | 60.5 | 59 | 59.2 | 1,295 |
2025/03/14 | 57.5 | 59.5 | 57.3 | 58.5 | 3,257 |
2025/03/17 | 58.6 | 59.9 | 58.6 | 59.3 | 1,256 |
2025/03/18 | 59.9 | 60 | 59.3 | 59.5 | 714 |
2025/03/19 | 59.5 | 59.6 | 58.3 | 58.4 | 1,204 |
2025/03/20 | 59 | 59.5 | 58.5 | 59.4 | 672 |
2025/03/21 | 59.6 | 59.6 | 58.7 | 58.7 | 700 |
2025/03/24 | 59 | 59.3 | 56.7 | 57 | 2,717 |
2025/03/25 | 57.3 | 57.7 | 56.7 | 57.5 | 1,208 |
2025/03/26 | 57.5 | 57.8 | 57.1 | 57.4 | 755 |
2025/03/27 | 57.4 | 57.4 | 55.7 | 55.8 | 1,821 |
2025/03/28 | 56 | 56.4 | 55.2 | 56.1 | 1,696 |
2025/03/31 | 54.8 | 55.3 | 53.4 | 54.1 | 1,500 |
2025/04/01 | 54.1 | 55 | 53.8 | 54.5 | 724 |
2025/04/02 | 54.5 | 54.8 | 54 | 54.8 | 613 |
2025/04/07 | 49.35 | 49.35 | 49.35 | 49.35 | 108 |
2025/04/08 | 44.45 | 46 | 44.45 | 44.45 | 2,854 |
2025/04/09 | 43.6 | 44.15 | 40.05 | 40.05 | 3,948 |
2025/04/10 | 44.05 | 44.05 | 43.45 | 44.05 | 1,432 |
2025/04/11 | 44.05 | 45.95 | 42.55 | 45.8 | 2,788 |
2025/04/14 | 46.5 | 47.45 | 45.1 | 45.75 | 1,534 |
2025/04/15 | 49.6 | 50.3 | 49 | 50.3 | 2,260 |
2025/04/16 | 51.3 | 51.8 | 48 | 48 | 6,381 |
2025/04/17 | 47.5 | 48.8 | 47.5 | 47.85 | 1,386 |
2025/04/18 | 48.1 | 48.1 | 47.55 | 47.55 | 784 |
2025/04/21 | 47.55 | 47.55 | 45.8 | 45.8 | 914 |
2025/04/22 | 44.6 | 46.1 | 44.5 | 45.15 | 651 |
2025/04/23 | 46.5 | 46.5 | 46.05 | 46.35 | 661 |
2025/04/24 | 47.6 | 50.4 | 47.5 | 48 | 6,316 |
2025/04/25 | 49 | 49 | 47.7 | 48 | 1,986 |
2025/04/28 | 48.4 | 48.4 | 47.5 | 47.65 | 1,118 |
2025/04/29 | 47.95 | 48.75 | 47.8 | 48.6 | 1,870 |
2025/04/30 | 49.8 | 49.9 | 48 | 48.2 | 2,701 |
2025/05/02 | 48.8 | 49.15 | 48.4 | 49.1 | 1,484 |
2025/05/05 | 49 | 49.05 | 45.75 | 46.05 | 2,153 |
2025/05/06 | 45.5 | 47.75 | 45.5 | 47.35 | 1,332 |
2025/05/07 | 46.95 | 48.5 | 46.95 | 48.5 | 1,466 |
2025/05/08 | 48.7 | 49.95 | 48.6 | 49.9 | 2,264 |
2025/05/09 | 50.5 | 50.6 | 49.1 | 49.3 | 2,053 |
2025/05/12 | 48.2 | 48.2 | 47.25 | 47.6 | 2,807 |
2025/05/13 | 48.1 | 48.2 | 47.6 | 47.8 | 1,429 |
2025/05/14 | 47.8 | 48.8 | 47.8 | 48.8 | 1,375 |
2025/05/15 | 48.65 | 48.95 | 48.3 | 48.45 | 937 |
2025/05/16 | 48.35 | 48.85 | 48.35 | 48.65 | 754 |
2025/05/19 | 48.45 | 48.6 | 47.6 | 47.65 | 770 |
2025/05/20 | 47.7 | 47.75 | 47 | 47 | 958 |
2025/05/21 | 46.95 | 47.5 | 46.85 | 47.4 | 644 |
2025/05/22 | 47 | 47.6 | 46.9 | 47.3 | 485 |
2025/05/23 | 47 | 48.1 | 47 | 47.6 | 592 |
2025/05/26 | 47.6 | 47.8 | 47.3 | 47.35 | 348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西(1522)股票走勢分析與投資建議 根據提供的K線…
堤維西(1522)股票走勢分析與投資建議
根據提供的K線圖資訊,預測堤維西(1522)未來數週的股價走勢偏向盤整或小幅上漲。目前的股價似乎在尋求底部支撐,短期內可能在一個區間內波動。目標價格區間可能落在前波高點附近,但漲幅空間相對有限。投資者應謹慎操作,不宜重倉。
圖表分析:
從K線圖上觀察,該股經歷了一段明顯的下跌趨勢。在下跌之後,成交量逐步放大,隨後股價在底部震盪,且震盪幅度開始收窄,呈現初步的止跌企穩跡象,量縮價穩。近期K線多呈現多空交錯的型態,代表市場仍在觀望。
- 均線系統: MA5與MA20均線趨於平行,這意味著短期與中期的平均成本接近,股價可能在這些均線附近上下波動。
- 成交量: 成交量並無明顯放大趨勢,表示目前買盤力道相對保守,雖然量能充足但沒有往上的趨勢。
- K線型態: 在經歷一波下跌之後出現較長的下影線,暗示著逢低買盤的存在。但後續的K線沒有出現強勁的反彈,意味著上方存在壓力。
給散戶投資者的操作建議:
如果你正在Google搜尋"堤維西(1522)可以買嗎",以下是一些建議:
- 風險評估: 首先要了解自身的風險承受能力。由於該股目前處於盤整格局,短線操作風險較高。如果屬於保守型投資人,建議觀望為主。
- 分批建倉: 如果對該股有興趣,可以考慮分批買入。不要一次投入過多資金,以分散風險。
- 設定停損: 務必設定停損點,以控制虧損。停損點可以設定在近期股價的低點下方。
- 短線操作: 如果選擇短線操作,可以關注MA5及MA20均線的支撐與壓力。當股價突破均線壓力時,可以考慮買入;當股價跌破均線支撐時,可以考慮賣出。
- 長期追蹤: 建議持續關注該股的營收、獲利等基本面資訊。若基本面出現好轉,有助於股價的上漲。
總結:
基於目前的圖表分析,預估堤維西(1522)短期內可能呈現盤整或小幅上漲的走勢,建議投資者謹慎操作,切勿重倉。散戶投資者可採取分批建倉策略,並設定停損點以控制風險,同時持續追蹤該股的基本面,若基本面好轉將有助於股價走勢。整體而言,除非基本面出現極大利多,否則漲幅應該有限。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.5% | 13.08% | 59.35% | 29,236 |
2024/09/27 | 27.08% | 13.5% | 59.34% | 28,974 |
2024/10/04 | 28.01% | 13.67% | 58.25% | 29,610 |
2024/10/11 | 29.23% | 12.82% | 57.88% | 30,057 |
2024/10/18 | 29.56% | 12.68% | 57.69% | 30,153 |
2024/10/25 | 30.17% | 13.17% | 56.6% | 30,691 |
2024/11/01 | 30.3% | 13.23% | 56.4% | 30,663 |
2024/11/08 | 30.24% | 13.07% | 56.61% | 30,620 |
2024/11/15 | 30.61% | 13.12% | 56.2% | 30,846 |
2024/11/22 | 29.76% | 13.17% | 57% | 30,230 |
2024/11/29 | 29.58% | 13.65% | 56.72% | 30,412 |
2024/12/06 | 30.51% | 13.9% | 55.54% | 31,498 |
2024/12/13 | 30.35% | 14.11% | 55.48% | 31,397 |
2024/12/20 | 31.25% | 13.72% | 54.95% | 31,721 |
2024/12/27 | 30.95% | 13.61% | 55.38% | 31,487 |
2025/01/03 | 30.74% | 13.59% | 55.62% | 31,268 |
2025/01/10 | 31.43% | 13.22% | 55.26% | 31,750 |
2025/01/17 | 31.01% | 13.25% | 55.67% | 31,380 |
2025/01/22 | 30.73% | 12.83% | 56.37% | 30,979 |
2025/02/07 | 29.41% | 12.69% | 57.84% | 29,666 |
2025/02/14 | 29.82% | 12.04% | 58.06% | 29,632 |
2025/02/21 | 30.18% | 12.13% | 57.61% | 29,778 |
2025/02/27 | 30.49% | 12.5% | 56.92% | 29,914 |
2025/03/07 | 31.49% | 11.44% | 57% | 30,485 |
2025/03/14 | 31.64% | 10.96% | 57.33% | 30,747 |
2025/03/21 | 31.65% | 11.46% | 56.82% | 30,808 |
2025/03/28 | 31.9% | 11.42% | 56.63% | 30,938 |
2025/04/02 | 31.81% | 11.23% | 56.88% | 30,789 |
2025/04/11 | 31.72% | 11.39% | 56.81% | 30,562 |
2025/04/18 | 32.31% | 11.18% | 56.42% | 31,127 |
2025/04/25 | 32.52% | 11.46% | 55.96% | 31,434 |
2025/05/02 | 32.76% | 11.4% | 55.77% | 31,564 |
2025/05/09 | 32.22% | 11.32% | 56.39% | 31,142 |
2025/05/16 | 32.63% | 11.13% | 56.18% | 31,267 |
2025/05/23 | 32.86% | 10.64% | 56.43% | 31,272 |
2025/05/29 | 32.88% | 10.96% | 56.09% | 31,242 |
2025/06/06 | 32.73% | 10.72% | 56.46% | 31,084 |
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?