堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
47.6 47.8 47.3 47.35
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2024/11/22 64.1 64.7 63.9 63.9 2,797
2024/11/25 64.8 65 64 64.2 1,890
2024/11/26 64.2 65.8 64.1 64.3 4,543
2024/11/27 65 65.5 63.4 63.4 4,261
2024/11/28 63.8 64.3 62.2 63.4 2,769
2024/11/29 63.1 65.2 62.8 64.8 2,536
2024/12/02 65.2 66.1 64.6 64.6 8,645
2024/12/03 65 65.5 63.8 65.5 4,731
2024/12/04 66.4 66.4 65 65.1 5,952
2024/12/05 65.5 65.6 64.5 64.5 2,749
2024/12/06 64.8 65.4 64.2 64.3 1,883
2024/12/09 64.2 64.2 63.1 63.1 2,032
2024/12/10 63.5 63.7 62.7 62.8 1,599
2024/12/11 63.2 63.3 62.7 62.9 1,301
2024/12/12 63.3 66.5 63.3 64.2 10,221
2024/12/13 63.9 64.2 62.5 62.9 3,685
2024/12/16 63.1 63.9 61.6 61.7 2,470
2024/12/17 61.9 62.7 61.6 61.6 1,853
2024/12/18 61.8 63 61 63 3,234
2024/12/19 62 63 61.9 62.6 1,848
2024/12/20 62.7 64 62.5 62.9 2,748
2024/12/23 63.4 63.6 63 63 907
2024/12/24 63.5 63.8 62.6 62.6 1,169
2024/12/25 63.1 63.3 62.5 63 951
2024/12/26 63.1 63.8 63 63.3 1,092
2024/12/27 63.6 63.7 63 63.5 1,978
2024/12/30 63.4 64.1 63 63.3 1,471
2024/12/31 63.3 63.3 62.5 63.2 1,215
2025/01/02 63.3 64.3 63 63.2 1,403
2025/01/03 63.4 63.6 61.7 61.9 2,597
2025/01/06 62.1 62.5 61.7 61.7 1,270
2025/01/07 61.9 62.4 61.6 62.3 1,279
2025/01/08 62.5 63.9 62 63.5 4,355
2025/01/09 63.5 64.4 61.8 61.9 4,655
2025/01/10 61.9 62.6 61 61.3 1,456
2025/01/13 60.8 60.8 59.4 60.5 2,199
2025/01/14 60.9 63.2 60.8 63.2 3,664
2025/01/15 63.3 63.7 62.6 62.8 1,941
2025/01/16 63.3 63.5 62.8 62.9 1,235
2025/01/17 63.1 63.3 62.6 63 720
2025/01/20 63.3 63.4 62.3 63.3 1,231
2025/01/21 63.3 63.9 63.1 63.3 1,148
2025/01/22 63.7 64.5 63.5 64.1 3,098
2025/02/03 63.4 66 63.4 65.3 4,291
2025/02/04 65.5 65.9 65 65.4 2,597
2025/02/05 65.5 67.5 65.4 67.2 7,574
2025/02/06 66.6 66.9 65.7 66.8 3,597
2025/02/07 66.8 67.1 66.3 66.7 2,307
2025/02/10 66.6 67.1 64.6 65.1 3,548
2025/02/11 65.3 65.8 64.4 64.7 2,305
2025/02/12 64.8 65.1 64 64.2 1,867
2025/02/13 64.4 65.3 64.3 64.3 1,393
2025/02/14 64.5 64.6 64.1 64.6 1,195
2025/02/17 65 65.3 64.4 64.4 1,294
2025/02/18 64.5 64.7 64 64.3 1,098
2025/02/19 64.9 64.9 64.2 64.2 1,327
2025/02/20 64.5 64.7 64 64 1,679
2025/02/21 64 65.4 63.7 65.3 2,196
2025/02/24 65.3 65.9 64.8 64.8 2,287
2025/02/25 64.6 64.9 64.2 64.2 1,081
2025/02/26 64.2 64.5 63.9 64.1 879
2025/02/27 64.4 64.7 63.6 63.7 1,291
2025/03/03 63.5 64.4 63.3 63.4 1,617
2025/03/04 63.1 64.5 62.3 64.5 2,022
2025/03/05 63.6 63.7 61.7 62.1 7,201
2025/03/06 62.1 62.2 61 61 3,316
2025/03/07 61.2 61.2 60.4 60.5 2,153
2025/03/10 60.5 61.9 60.5 61.3 2,193
2025/03/11 58.8 59.7 58.5 59.4 2,644
2025/03/12 59.7 59.8 59.1 59.7 1,117
2025/03/13 59.9 60.5 59 59.2 1,295
2025/03/14 57.5 59.5 57.3 58.5 3,257
2025/03/17 58.6 59.9 58.6 59.3 1,256
2025/03/18 59.9 60 59.3 59.5 714
2025/03/19 59.5 59.6 58.3 58.4 1,204
2025/03/20 59 59.5 58.5 59.4 672
2025/03/21 59.6 59.6 58.7 58.7 700
2025/03/24 59 59.3 56.7 57 2,717
2025/03/25 57.3 57.7 56.7 57.5 1,208
2025/03/26 57.5 57.8 57.1 57.4 755
2025/03/27 57.4 57.4 55.7 55.8 1,821
2025/03/28 56 56.4 55.2 56.1 1,696
2025/03/31 54.8 55.3 53.4 54.1 1,500
2025/04/01 54.1 55 53.8 54.5 724
2025/04/02 54.5 54.8 54 54.8 613
2025/04/07 49.35 49.35 49.35 49.35 108
2025/04/08 44.45 46 44.45 44.45 2,854
2025/04/09 43.6 44.15 40.05 40.05 3,948
2025/04/10 44.05 44.05 43.45 44.05 1,432
2025/04/11 44.05 45.95 42.55 45.8 2,788
2025/04/14 46.5 47.45 45.1 45.75 1,534
2025/04/15 49.6 50.3 49 50.3 2,260
2025/04/16 51.3 51.8 48 48 6,381
2025/04/17 47.5 48.8 47.5 47.85 1,386
2025/04/18 48.1 48.1 47.55 47.55 784
2025/04/21 47.55 47.55 45.8 45.8 914
2025/04/22 44.6 46.1 44.5 45.15 651
2025/04/23 46.5 46.5 46.05 46.35 661
2025/04/24 47.6 50.4 47.5 48 6,316
2025/04/25 49 49 47.7 48 1,986
2025/04/28 48.4 48.4 47.5 47.65 1,118
2025/04/29 47.95 48.75 47.8 48.6 1,870
2025/04/30 49.8 49.9 48 48.2 2,701
2025/05/02 48.8 49.15 48.4 49.1 1,484
2025/05/05 49 49.05 45.75 46.05 2,153
2025/05/06 45.5 47.75 45.5 47.35 1,332
2025/05/07 46.95 48.5 46.95 48.5 1,466
2025/05/08 48.7 49.95 48.6 49.9 2,264
2025/05/09 50.5 50.6 49.1 49.3 2,053
2025/05/12 48.2 48.2 47.25 47.6 2,807
2025/05/13 48.1 48.2 47.6 47.8 1,429
2025/05/14 47.8 48.8 47.8 48.8 1,375
2025/05/15 48.65 48.95 48.3 48.45 937
2025/05/16 48.35 48.85 48.35 48.65 754
2025/05/19 48.45 48.6 47.6 47.65 770
2025/05/20 47.7 47.75 47 47 958
2025/05/21 46.95 47.5 46.85 47.4 644
2025/05/22 47 47.6 46.9 47.3 485
2025/05/23 47 48.1 47 47.6 592
2025/05/26 47.6 47.8 47.3 47.35 348

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西(1522)股票走勢分析與投資建議 根據提供的K線…

堤維西(1522)股票走勢分析與投資建議

根據提供的K線圖資訊,預測堤維西(1522)未來數週的股價走勢偏向盤整或小幅上漲。目前的股價似乎在尋求底部支撐,短期內可能在一個區間內波動。目標價格區間可能落在前波高點附近,但漲幅空間相對有限。投資者應謹慎操作,不宜重倉。

圖表分析:

從K線圖上觀察,該股經歷了一段明顯的下跌趨勢。在下跌之後,成交量逐步放大,隨後股價在底部震盪,且震盪幅度開始收窄,呈現初步的止跌企穩跡象,量縮價穩。近期K線多呈現多空交錯的型態,代表市場仍在觀望。

  • 均線系統: MA5與MA20均線趨於平行,這意味著短期與中期的平均成本接近,股價可能在這些均線附近上下波動。
  • 成交量: 成交量並無明顯放大趨勢,表示目前買盤力道相對保守,雖然量能充足但沒有往上的趨勢。
  • K線型態: 在經歷一波下跌之後出現較長的下影線,暗示著逢低買盤的存在。但後續的K線沒有出現強勁的反彈,意味著上方存在壓力。

給散戶投資者的操作建議:

如果你正在Google搜尋"堤維西(1522)可以買嗎",以下是一些建議:

  1. 風險評估: 首先要了解自身的風險承受能力。由於該股目前處於盤整格局,短線操作風險較高。如果屬於保守型投資人,建議觀望為主。
  2. 分批建倉: 如果對該股有興趣,可以考慮分批買入。不要一次投入過多資金,以分散風險。
  3. 設定停損: 務必設定停損點,以控制虧損。停損點可以設定在近期股價的低點下方。
  4. 短線操作: 如果選擇短線操作,可以關注MA5及MA20均線的支撐與壓力。當股價突破均線壓力時,可以考慮買入;當股價跌破均線支撐時,可以考慮賣出。
  5. 長期追蹤: 建議持續關注該股的營收、獲利等基本面資訊。若基本面出現好轉,有助於股價的上漲。

總結:

基於目前的圖表分析,預估堤維西(1522)短期內可能呈現盤整或小幅上漲的走勢,建議投資者謹慎操作,切勿重倉。散戶投資者可採取分批建倉策略,並設定停損點以控制風險,同時持續追蹤該股的基本面,若基本面好轉將有助於股價走勢。整體而言,除非基本面出現極大利多,否則漲幅應該有限。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 27.5% 13.08% 59.35% 29,236
2024/09/27 27.08% 13.5% 59.34% 28,974
2024/10/04 28.01% 13.67% 58.25% 29,610
2024/10/11 29.23% 12.82% 57.88% 30,057
2024/10/18 29.56% 12.68% 57.69% 30,153
2024/10/25 30.17% 13.17% 56.6% 30,691
2024/11/01 30.3% 13.23% 56.4% 30,663
2024/11/08 30.24% 13.07% 56.61% 30,620
2024/11/15 30.61% 13.12% 56.2% 30,846
2024/11/22 29.76% 13.17% 57% 30,230
2024/11/29 29.58% 13.65% 56.72% 30,412
2024/12/06 30.51% 13.9% 55.54% 31,498
2024/12/13 30.35% 14.11% 55.48% 31,397
2024/12/20 31.25% 13.72% 54.95% 31,721
2024/12/27 30.95% 13.61% 55.38% 31,487
2025/01/03 30.74% 13.59% 55.62% 31,268
2025/01/10 31.43% 13.22% 55.26% 31,750
2025/01/17 31.01% 13.25% 55.67% 31,380
2025/01/22 30.73% 12.83% 56.37% 30,979
2025/02/07 29.41% 12.69% 57.84% 29,666
2025/02/14 29.82% 12.04% 58.06% 29,632
2025/02/21 30.18% 12.13% 57.61% 29,778
2025/02/27 30.49% 12.5% 56.92% 29,914
2025/03/07 31.49% 11.44% 57% 30,485
2025/03/14 31.64% 10.96% 57.33% 30,747
2025/03/21 31.65% 11.46% 56.82% 30,808
2025/03/28 31.9% 11.42% 56.63% 30,938
2025/04/02 31.81% 11.23% 56.88% 30,789
2025/04/11 31.72% 11.39% 56.81% 30,562
2025/04/18 32.31% 11.18% 56.42% 31,127
2025/04/25 32.52% 11.46% 55.96% 31,434
2025/05/02 32.76% 11.4% 55.77% 31,564
2025/05/09 32.22% 11.32% 56.39% 31,142
2025/05/16 32.63% 11.13% 56.18% 31,267
2025/05/23 32.86% 10.64% 56.43% 31,272
2025/05/29 32.88% 10.96% 56.09% 31,242
2025/06/06 32.73% 10.72% 56.46% 31,084

評論討論區

  • ANONYMOUS在2021/12/25 18:16

    #1522
    打底完成了?

發表評論