堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.5 | 59.5 | 57.3 | 58.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 63 | 63 | 61.7 | 61.9 | 2,671 |
2024/10/07 | 62.4 | 62.9 | 62 | 62.9 | 1,821 |
2024/10/08 | 62.3 | 62.4 | 60.7 | 61.4 | 3,042 |
2024/10/09 | 61.8 | 62.2 | 60.1 | 60.4 | 3,160 |
2024/10/11 | 60.8 | 61 | 59.9 | 60.5 | 1,425 |
2024/10/14 | 60 | 60 | 58.7 | 59.6 | 2,399 |
2024/10/15 | 60 | 60.5 | 59.6 | 60 | 1,788 |
2024/10/16 | 60 | 60.8 | 59.7 | 60.3 | 1,381 |
2024/10/17 | 60.5 | 61.1 | 60.3 | 60.7 | 931 |
2024/10/18 | 61.1 | 61.1 | 59.8 | 60 | 1,496 |
2024/10/21 | 60 | 60.3 | 59.6 | 59.8 | 1,241 |
2024/10/22 | 59.8 | 60.8 | 59.7 | 60.5 | 1,696 |
2024/10/23 | 61 | 62 | 60.6 | 60.9 | 2,558 |
2024/10/24 | 61.2 | 62.3 | 60.6 | 60.6 | 3,277 |
2024/10/25 | 61.5 | 62.2 | 60.7 | 60.9 | 2,007 |
2024/10/28 | 61.1 | 61.4 | 60.5 | 61 | 1,376 |
2024/10/29 | 61.3 | 61.3 | 60 | 60.3 | 1,364 |
2024/10/30 | 60.8 | 60.8 | 59.5 | 59.6 | 1,397 |
2024/11/01 | 58.5 | 60.6 | 58.2 | 60.4 | 1,185 |
2024/11/04 | 60.9 | 60.9 | 59.7 | 59.7 | 1,061 |
2024/11/05 | 59.6 | 60.3 | 59.2 | 59.2 | 1,193 |
2024/11/06 | 59.5 | 59.8 | 58.4 | 58.4 | 1,670 |
2024/11/07 | 58.8 | 61.6 | 58.8 | 61.2 | 3,862 |
2024/11/08 | 62.2 | 62.4 | 61 | 61.3 | 4,252 |
2024/11/11 | 62.3 | 62.5 | 61.6 | 62.3 | 3,418 |
2024/11/12 | 62 | 62.9 | 61.6 | 61.7 | 3,128 |
2024/11/13 | 62.2 | 62.4 | 61.3 | 61.8 | 1,873 |
2024/11/14 | 62.1 | 62.7 | 61.3 | 61.3 | 2,235 |
2024/11/15 | 61.5 | 64.4 | 61.5 | 63.2 | 6,285 |
2024/11/18 | 63.2 | 63.4 | 62.1 | 62.1 | 2,359 |
2024/11/19 | 62.4 | 63.7 | 62.3 | 63.3 | 2,161 |
2024/11/20 | 63.4 | 63.9 | 63 | 63.5 | 1,789 |
2024/11/21 | 63.7 | 64 | 63 | 63.7 | 1,957 |
2024/11/22 | 64.1 | 64.7 | 63.9 | 63.9 | 2,797 |
2024/11/25 | 64.8 | 65 | 64 | 64.2 | 1,890 |
2024/11/26 | 64.2 | 65.8 | 64.1 | 64.3 | 4,543 |
2024/11/27 | 65 | 65.5 | 63.4 | 63.4 | 4,261 |
2024/11/28 | 63.8 | 64.3 | 62.2 | 63.4 | 2,769 |
2024/11/29 | 63.1 | 65.2 | 62.8 | 64.8 | 2,536 |
2024/12/02 | 65.2 | 66.1 | 64.6 | 64.6 | 8,645 |
2024/12/03 | 65 | 65.5 | 63.8 | 65.5 | 4,731 |
2024/12/04 | 66.4 | 66.4 | 65 | 65.1 | 5,952 |
2024/12/05 | 65.5 | 65.6 | 64.5 | 64.5 | 2,749 |
2024/12/06 | 64.8 | 65.4 | 64.2 | 64.3 | 1,883 |
2024/12/09 | 64.2 | 64.2 | 63.1 | 63.1 | 2,032 |
2024/12/10 | 63.5 | 63.7 | 62.7 | 62.8 | 1,599 |
2024/12/11 | 63.2 | 63.3 | 62.7 | 62.9 | 1,301 |
2024/12/12 | 63.3 | 66.5 | 63.3 | 64.2 | 10,221 |
2024/12/13 | 63.9 | 64.2 | 62.5 | 62.9 | 3,685 |
2024/12/16 | 63.1 | 63.9 | 61.6 | 61.7 | 2,470 |
2024/12/17 | 61.9 | 62.7 | 61.6 | 61.6 | 1,853 |
2024/12/18 | 61.8 | 63 | 61 | 63 | 3,234 |
2024/12/19 | 62 | 63 | 61.9 | 62.6 | 1,848 |
2024/12/20 | 62.7 | 64 | 62.5 | 62.9 | 2,748 |
2024/12/23 | 63.4 | 63.6 | 63 | 63 | 907 |
2024/12/24 | 63.5 | 63.8 | 62.6 | 62.6 | 1,169 |
2024/12/25 | 63.1 | 63.3 | 62.5 | 63 | 951 |
2024/12/26 | 63.1 | 63.8 | 63 | 63.3 | 1,092 |
2024/12/27 | 63.6 | 63.7 | 63 | 63.5 | 1,978 |
2024/12/30 | 63.4 | 64.1 | 63 | 63.3 | 1,471 |
2024/12/31 | 63.3 | 63.3 | 62.5 | 63.2 | 1,215 |
2025/01/02 | 63.3 | 64.3 | 63 | 63.2 | 1,403 |
2025/01/03 | 63.4 | 63.6 | 61.7 | 61.9 | 2,597 |
2025/01/06 | 62.1 | 62.5 | 61.7 | 61.7 | 1,270 |
2025/01/07 | 61.9 | 62.4 | 61.6 | 62.3 | 1,279 |
2025/01/08 | 62.5 | 63.9 | 62 | 63.5 | 4,355 |
2025/01/09 | 63.5 | 64.4 | 61.8 | 61.9 | 4,655 |
2025/01/10 | 61.9 | 62.6 | 61 | 61.3 | 1,456 |
2025/01/13 | 60.8 | 60.8 | 59.4 | 60.5 | 2,199 |
2025/01/14 | 60.9 | 63.2 | 60.8 | 63.2 | 3,664 |
2025/01/15 | 63.3 | 63.7 | 62.6 | 62.8 | 1,941 |
2025/01/16 | 63.3 | 63.5 | 62.8 | 62.9 | 1,235 |
2025/01/17 | 63.1 | 63.3 | 62.6 | 63 | 720 |
2025/01/20 | 63.3 | 63.4 | 62.3 | 63.3 | 1,231 |
2025/01/21 | 63.3 | 63.9 | 63.1 | 63.3 | 1,148 |
2025/01/22 | 63.7 | 64.5 | 63.5 | 64.1 | 3,098 |
2025/02/03 | 63.4 | 66 | 63.4 | 65.3 | 4,291 |
2025/02/04 | 65.5 | 65.9 | 65 | 65.4 | 2,597 |
2025/02/05 | 65.5 | 67.5 | 65.4 | 67.2 | 7,574 |
2025/02/06 | 66.6 | 66.9 | 65.7 | 66.8 | 3,597 |
2025/02/07 | 66.8 | 67.1 | 66.3 | 66.7 | 2,307 |
2025/02/10 | 66.6 | 67.1 | 64.6 | 65.1 | 3,548 |
2025/02/11 | 65.3 | 65.8 | 64.4 | 64.7 | 2,305 |
2025/02/12 | 64.8 | 65.1 | 64 | 64.2 | 1,867 |
2025/02/13 | 64.4 | 65.3 | 64.3 | 64.3 | 1,393 |
2025/02/14 | 64.5 | 64.6 | 64.1 | 64.6 | 1,195 |
2025/02/17 | 65 | 65.3 | 64.4 | 64.4 | 1,294 |
2025/02/18 | 64.5 | 64.7 | 64 | 64.3 | 1,098 |
2025/02/19 | 64.9 | 64.9 | 64.2 | 64.2 | 1,316 |
2025/02/20 | 64.5 | 64.7 | 64 | 64 | 1,669 |
2025/02/21 | 64 | 65.4 | 63.7 | 65.3 | 2,176 |
2025/02/24 | 65.3 | 65.9 | 64.8 | 64.8 | 2,271 |
2025/02/25 | 64.6 | 64.9 | 64.2 | 64.2 | 1,069 |
2025/02/26 | 64.2 | 64.5 | 63.9 | 64.1 | 873 |
2025/02/27 | 64.4 | 64.7 | 63.6 | 63.7 | 1,280 |
2025/03/03 | 63.5 | 64.4 | 63.3 | 63.4 | 1,603 |
2025/03/04 | 63.1 | 64.5 | 62.3 | 64.5 | 2,012 |
2025/03/05 | 63.6 | 63.7 | 61.7 | 62.1 | 7,145 |
2025/03/06 | 62.1 | 62.2 | 61 | 61 | 3,283 |
2025/03/07 | 61.2 | 61.2 | 60.4 | 60.5 | 2,131 |
2025/03/10 | 60.5 | 61.9 | 60.5 | 61.3 | 2,175 |
2025/03/11 | 58.8 | 59.7 | 58.5 | 59.4 | 2,607 |
2025/03/12 | 59.7 | 59.8 | 59.1 | 59.7 | 1,103 |
2025/03/13 | 59.9 | 60.5 | 59 | 59.2 | 1,280 |
2025/03/14 | 57.5 | 59.5 | 57.3 | 58.5 | 3,227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西(1522)未來股價走勢預測與投資建議 根…
堤維西(1522)未來股價走勢預測與投資建議
根據堤維西(1522)近90天的K線圖分析,目前股價呈現下跌趨勢。短期內(未來數天),可能延續跌勢,或進入盤整。中期而言(未來數週),若無法有效站穩支撐位,則下跌的機率較大。個人猜測股價可能會繼續下跌,目標價格區間可能落在58-60元之間。 然而,任何股市預測都具有不確定性,投資者應謹慎評估風險。
圖表分析
觀察近90天的K線圖,可以將堤維西(1522)的股價走勢分成幾個階段:
- 2024年10月至11月底: 股價呈現上漲趨勢,從59元左右逐步攀升至66元附近。均線呈現多頭排列,5日均線(MA5)在20日均線(MA20)之上,顯示市場看漲情緒較濃厚。
- 2024年12月初至2025年1月初: 股價進入盤整階段,股價在63-66元之間波動,漲跌互見。均線開始糾結,顯示多空力量拉鋸。
- 2025年1月中旬至2月初: 股價再次上漲,創下近期高點,接近68元。成交量並未明顯放大,顯示追漲意願可能不強。
- 2025年2月中旬至3月初: 股價開始下跌,跌破MA5與MA20,呈現空頭排列。成交量有放大趨勢,顯示可能有賣壓出籠。尤其最後幾根綠色的K線,顯示股價正在快速的下跌中。
技術指標方面,MA5與MA20呈現死亡交叉,意味著短期均線跌破長期均線,為股價下跌的訊號。觀察成交量,近期股價下跌時,成交量有放大的跡象,顯示市場拋售壓力增加。
股價走勢判斷與理由
基於上述分析,對堤維西(1522)未來數天至數週的股價走勢判斷如下:
- 短期走勢(未來數天): 考量到股價近期跌勢較為明顯,且MA5已下穿MA20,形成死亡交叉,預計短期內股價可能繼續下跌或進入盤整。若股價無法有效站穩60元支撐位,則可能進一步下探。
- 中期走勢(未來數週): 若未來數週股價持續疲弱,且無法重新站上MA5與MA20,則下跌的可能性較高。需要觀察是否有明顯的利多消息或資金流入,才能扭轉頹勢。
綜合考量,目前股價下跌趨勢較為明確,不排除未來一段時間股價將持續走弱的可能。
給散戶投資者的操作建議(針對「堤維西股票可以買嗎」的提問)
針對搜尋「堤維西股票可以買嗎」的投資者,以下提供幾點建議:
- 目前不建議立即買入: 根據K線圖的分析,股價呈現下跌趨勢,技術指標也偏空。若無其他利多消息,貿然進場可能承擔較高的風險。
- 觀察支撐位: 密切關注股價在58-60元附近的表現,若股價在此處獲得支撐並止跌,可以考慮小量試單。
- 設定停損點: 無論是現在持有或是考慮買入的投資者,都應設定明確的停損點。例如,跌破58元即應考慮停損出場,避免損失擴大。
- 考慮基本面: 技術分析僅為參考,投資者應同時考量公司的基本面,例如營收、獲利能力、產業前景等因素,才能做出更全面的判斷。
- 分批進場: 若看好堤維西的長期發展,可以考慮分批進場,分散風險。避免一次性投入過多資金。
- 耐心等待: 觀察股價何時能夠開始反彈,或者至少在某個價格上獲得支撐。可以關注股價與MA5或MA20的相對關係,等待合適的時機。
總之,在評估是否購買堤維西(1522)股票時,散戶投資者需要謹慎分析、控制風險。目前的技術面信號顯示這不是一個最佳的入場時機。建議多方研究、謹慎評估,才能做出適合自身風險承受能力的投資決策。
再次提醒,我個人猜測股價可能會繼續下跌,目標價格區間可能落在58-60元之間。 請務必謹慎投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 22.65% | 11.95% | 65.32% | 24,153 |
2024/07/26 | 22.27% | 12.21% | 65.44% | 23,880 |
2024/08/02 | 21.67% | 11.9% | 66.37% | 23,130 |
2024/08/09 | 23.06% | 11.45% | 65.43% | 23,968 |
2024/08/16 | 22.93% | 11.69% | 65.32% | 24,800 |
2024/08/23 | 23.64% | 12.13% | 64.16% | 25,296 |
2024/08/30 | 23.62% | 12.65% | 63.67% | 25,539 |
2024/09/06 | 24.12% | 12.82% | 62.99% | 25,842 |
2024/09/13 | 27.15% | 12.55% | 60.23% | 28,976 |
2024/09/20 | 27.5% | 13.08% | 59.35% | 29,236 |
2024/09/27 | 27.08% | 13.5% | 59.34% | 28,974 |
2024/10/04 | 28.01% | 13.67% | 58.25% | 29,610 |
2024/10/11 | 29.23% | 12.82% | 57.88% | 30,057 |
2024/10/18 | 29.56% | 12.68% | 57.69% | 30,153 |
2024/10/25 | 30.17% | 13.17% | 56.6% | 30,691 |
2024/11/01 | 30.3% | 13.23% | 56.4% | 30,663 |
2024/11/08 | 30.24% | 13.07% | 56.61% | 30,620 |
2024/11/15 | 30.61% | 13.12% | 56.2% | 30,846 |
2024/11/22 | 29.76% | 13.17% | 57% | 30,230 |
2024/11/29 | 29.58% | 13.65% | 56.72% | 30,412 |
2024/12/06 | 30.51% | 13.9% | 55.54% | 31,498 |
2024/12/13 | 30.35% | 14.11% | 55.48% | 31,397 |
2024/12/20 | 31.25% | 13.72% | 54.95% | 31,721 |
2024/12/27 | 30.95% | 13.61% | 55.38% | 31,487 |
2025/01/03 | 30.74% | 13.59% | 55.62% | 31,268 |
2025/01/10 | 31.43% | 13.22% | 55.26% | 31,750 |
2025/01/17 | 31.01% | 13.25% | 55.67% | 31,380 |
2025/01/22 | 30.73% | 12.83% | 56.37% | 30,979 |
2025/02/07 | 29.41% | 12.69% | 57.84% | 29,666 |
2025/02/14 | 29.82% | 12.04% | 58.06% | 29,632 |
2025/02/21 | 30.18% | 12.13% | 57.61% | 29,778 |
2025/02/27 | 30.49% | 12.5% | 56.92% | 29,914 |
2025/03/07 | 31.49% | 11.44% | 57% | 30,485 |
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?